The Rune Bull Historical Data

Rune Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000553
-1.57%
$ -- $ 168,333
Jul 7, 5 PM $ 0.0000561
+0.17%
$ -- $ 224,180
Jul 7, 4 PM $ 0.0000564
-0.23%
$ -- $ 397,245
Jul 7, 3 PM $ 0.0000568
-5.05%
$ -- $ 1.12 million
Jul 7, 2 PM $ 0.0000594
+8.37%
$ -- $ 1.11 million
Jul 7, 1 PM $ 0.0000534
-1.69%
$ -- $ 1.09 million
Jul 7, 12 PM $ 0.000054
+1.15%
$ -- $ 1.11 million
Jul 7, 11 AM $ 0.0000541
-5.47%
$ -- $ 1.1 million
Jul 7, 10 AM $ 0.0000571
-0.14%
$ -- $ 1.1 million
Jul 7, 9 AM $ 0.000057
+0.72%
$ -- $ 1.08 million
Jul 7, 8 AM $ 0.0000568
+0.24%
$ -- $ 1.1 million
Jul 7, 7 AM $ 0.0000564
+0.59%
$ -- $ 1.1 million
Jul 7, 6 AM $ 0.0000561
-2.14%
$ -- $ 1.09 million
Jul 7, 5 AM $ 0.0000573
-18.86%
$ -- $ 1.09 million
Jul 7, 4 AM $ 0.0000711
-9.47%
$ -- $ 1.09 million
Jul 7, 3 AM $ 0.0000779
+37.08%
$ -- $ 1.09 million
Jul 7, 2 AM $ 0.0000572
-11.24%
$ -- $ 1.09 million
Jul 7, 1 AM $ 0.0000646
-23.00%
$ -- $ 1.09 million
Jul 7, 12 AM $ 0.0000848
-23.34%
$ -- $ 1.1 million
Jul 6, 11 PM $ 0.00011
-5.22%
$ -- $ 1.1 million
Jul 6, 10 PM $ 0.000118
-8.06%
$ -- $ 1.1 million
Jul 6, 9 PM $ 0.000128
+7.29%
$ -- $ 1.09 million
Jul 6, 8 PM $ 0.00012
-59.22%
$ -- $ 1.08 million
Jul 6, 7 PM $ 0.000296
+36.26%
$ -- $ 969,259
Jul 6, 6 PM $ 0.000217
+10.57%
$ -- $ 946,000
Jul 6, 5 PM $ 0.000212
-29.49%
$ -- $ 894,943
Download