COL Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0206
+0.21%
$ 2.28 million $ 1,385
Aug 25, 2023 $ 0.0205
-0.67%
$ 2.27 million $ 1,382
Aug 24, 2023 $ 0.0206
-0.88%
$ 2.29 million $ 1,391
Aug 23, 2023 $ 0.0208
+2.80%
$ 2.3 million $ 1,402
Aug 22, 2023 $ 0.0202
-2.19%
$ 2.24 million $ 1,364
Aug 21, 2023 $ 0.0207
-1.63%
$ 2.29 million $ 1,394
Aug 20, 2023 $ 0.021
+1.02%
$ 2.33 million $ 1,417
Aug 19, 2023 $ 0.0208
+0.63%
$ 2.3 million $ 1,402
Aug 18, 2023 $ 0.0207
-1.19%
$ 2.29 million $ 1,394
Aug 17, 2023 $ 0.021
-6.52%
$ 2.32 million $ 1,413
Aug 16, 2023 $ 0.0225
-0.84%
$ 2.49 million $ 1,513
Aug 15, 2023 $ 0.0226
-0.81%
$ 2.51 million $ 1,526
Aug 14, 2023 $ 0.0228
+0.21%
$ 2.53 million $ 1,538
Aug 13, 2023 $ 0.0228
-0.60%
$ 2.52 million $ 1,534
Aug 12, 2023 $ 0.0229
+0.15%
$ 2.54 million $ 1,544
Aug 11, 2023 $ 0.0229
-0.16%
$ 2.53 million $ 1,542
Aug 10, 2023 $ 0.0229
-0.18%
$ 2.54 million $ 1,544
Aug 9, 2023 $ 0.023
-0.04%
$ 2.54 million $ 1,548
Aug 8, 2023 $ 0.023
+1.57%
$ 2.54 million $ 1,548
Aug 7, 2023 $ 0.0226
+0.01%
$ 2.51 million $ 1,524
Aug 6, 2023 $ 0.0226
-0.59%
$ 2.5 million $ 1,524
Aug 5, 2023 $ 0.0227
+0.48%
$ 2.52 million $ 1,533
Aug 4, 2023 $ 0.0226
-0.40%
$ 2.51 million $ 1,525
Aug 3, 2023 $ 0.0227
-0.14%
$ 2.52 million $ 1,532
Aug 2, 2023 $ 0.0228
-1.63%
$ 2.52 million $ 1,533
Aug 1, 2023 $ 0.0231
+0.51%
$ 2.56 million $ 1,556
Jul 31, 2023 $ 0.023
-0.26%
$ 2.55 million $ 1,549
Jul 30, 2023 $ 0.0231
-1.09%
$ 2.55 million $ 1,553
Jul 29, 2023 $ 0.0233
+0.39%
$ 2.58 million $ 1,570
Jul 28, 2023 $ 0.0232
+0.83%
$ 2.57 million $ 1,565
Jul 27, 2023 $ 0.023
-0.70%
$ 2.55 million $ 1,552
Jul 26, 2023 $ 0.0232
+0.80%
$ 2.57 million $ 1,562
Jul 25, 2023 $ 0.023
+0.40%
$ 2.55 million $ 1,550
Jul 24, 2023 $ 0.0229
-1.92%
$ 2.54 million $ 1,544
Jul 23, 2023 $ 0.0234
+1.00%
$ 2.59 million $ 1,574
Jul 22, 2023 $ 0.0231
-1.41%
$ 2.56 million $ 1,557
Jul 21, 2023 $ 0.0234
+0.00%
$ 2.6 million $ 1,579
Jul 20, 2023 $ 0.0234
+0.13%
$ 2.6 million $ 1,579
Jul 19, 2023 $ 0.0234
-0.32%
$ 2.59 million $ 1,578
Jul 18, 2023 $ 0.0235
-0.79%
$ 2.6 million $ 1,583
Jul 17, 2023 $ 0.0237
-0.73%
$ 2.62 million $ 1,596
Jul 16, 2023 $ 0.0239
-0.31%
$ 2.64 million $ 1,607
Jul 15, 2023 $ 0.0239
-0.28%
$ 2.65 million $ 1,612
Jul 14, 2023 $ 0.024
-3.17%
$ 2.66 million $ 1,617
Jul 13, 2023 $ 0.0248
+6.88%
$ 2.74 million $ 1,670
Jul 12, 2023 $ 0.0232
-0.36%
$ 2.57 million $ 1,562
Jul 11, 2023 $ 0.0233
-0.08%
$ 2.58 million $ 1,567
Jul 10, 2023 $ 0.0233
+0.90%
$ 2.58 million $ 1,569
Jul 9, 2023 $ 0.0231
-0.04%
$ 2.55 million $ 1,554
Jul 8, 2023 $ 0.0231
-0.45%
$ 2.55 million $ 1,554