COL Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0194
+0.07%
$ 2.14 million $ 1,304
Oct 14, 2023 $ 0.0193
+0.39%
$ 2.14 million $ 1,303
Oct 13, 2023 $ 0.0193
+0.72%
$ 2.13 million $ 1,297
Oct 12, 2023 $ 0.0191
-1.57%
$ 2.12 million $ 1,287
Oct 11, 2023 $ 0.0194
-0.19%
$ 2.15 million $ 1,307
Oct 10, 2023 $ 0.0194
-1.01%
$ 2.15 million $ 1,310
Oct 9, 2023 $ 0.0196
-2.07%
$ 2.18 million $ 1,323
Oct 8, 2023 $ 0.0201
-0.12%
$ 2.22 million $ 1,351
Oct 7, 2023 $ 0.0201
-1.38%
$ 2.23 million $ 1,354
Oct 6, 2023 $ 0.0204
+1.97%
$ 2.26 million $ 1,373
Oct 5, 2023 $ 0.02
-2.07%
$ 2.21 million $ 1,346
Oct 4, 2023 $ 0.0204
-0.48%
$ 2.26 million $ 1,375
Oct 3, 2023 $ 0.0205
-0.49%
$ 2.27 million $ 1,382
Oct 2, 2023 $ 0.0206
-3.76%
$ 2.28 million $ 1,389
Oct 1, 2023 $ 0.0214
+3.43%
$ 2.37 million $ 1,443
Sep 30, 2023 $ 0.0207
+0.23%
$ 2.29 million $ 1,395
Sep 29, 2023 $ 0.0207
+0.91%
$ 2.29 million $ 1,392
Sep 28, 2023 $ 0.0205
+3.46%
$ 2.27 million $ 1,379
Sep 27, 2023 $ 0.0198
+0.28%
$ 2.19 million $ 1,333
Sep 26, 2023 $ 0.0197
+0.21%
$ 2.18 million $ 1,329
Sep 25, 2023 $ 0.0197
-0.11%
$ 2.18 million $ 1,326
Sep 24, 2023 $ 0.0197
-0.62%
$ 2.18 million $ 1,328
Sep 23, 2023 $ 0.0198
+0.31%
$ 2.2 million $ 1,336
Sep 22, 2023 $ 0.0198
+0.65%
$ 2.19 million $ 1,332
Sep 21, 2023 $ 0.0196
-2.27%
$ 2.18 million $ 1,324
Sep 20, 2023 $ 0.0201
-1.30%
$ 2.23 million $ 1,354
Sep 19, 2023 $ 0.0204
+0.24%
$ 2.26 million $ 1,373
Sep 18, 2023 $ 0.0203
+0.44%
$ 2.25 million $ 1,369
Sep 17, 2023 $ 0.0202
-0.97%
$ 2.24 million $ 1,363
Sep 16, 2023 $ 0.0204
+0.16%
$ 2.26 million $ 1,377
Sep 15, 2023 $ 0.0204
+1.11%
$ 2.26 million $ 1,375
Sep 14, 2023 $ 0.0202
+1.20%
$ 2.24 million $ 1,360
Sep 13, 2023 $ 0.0199
+0.82%
$ 2.21 million $ 1,344
Sep 12, 2023 $ 0.0198
+2.64%
$ 2.19 million $ 1,333
Sep 11, 2023 $ 0.0193
-4.31%
$ 2.13 million $ 1,298
Sep 10, 2023 $ 0.0201
-0.69%
$ 2.23 million $ 1,357
Sep 9, 2023 $ 0.0203
+0.00%
$ 2.25 million $ 1,367
Sep 8, 2023 $ 0.0203
-0.13%
$ 2.25 million $ 1,367
Sep 7, 2023 $ 0.0203
+0.25%
$ 2.25 million $ 1,368
Sep 6, 2023 $ 0.0203
-0.21%
$ 2.24 million $ 1,364
Sep 5, 2023 $ 0.0203
+0.40%
$ 2.25 million $ 1,367
Sep 4, 2023 $ 0.0202
-0.39%
$ 2.24 million $ 1,362
Sep 3, 2023 $ 0.0203
-0.20%
$ 2.25 million $ 1,367
Sep 2, 2023 $ 0.0203
+0.14%
$ 2.25 million $ 1,369
Sep 1, 2023 $ 0.0203
-1.03%
$ 2.25 million $ 1,368
Aug 31, 2023 $ 0.0205
-3.14%
$ 2.27 million $ 1,382
Aug 30, 2023 $ 0.0212
-1.31%
$ 2.35 million $ 1,427
Aug 29, 2023 $ 0.0214
+4.39%
$ 2.37 million $ 1,445
Aug 28, 2023 $ 0.0206
-0.56%
$ 2.28 million $ 1,385
Aug 27, 2023 $ 0.0207
+0.47%
$ 2.29 million $ 1,392