COL Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.029
+6.74%
$ 3.23 million $ 11,540
Nov 27 $ 0.0272
+6.32%
$ 3.01 million $ 12,181
Nov 20 $ 0.0258
+3.63%
$ 2.83 million $ 10,227
Nov 13 $ 0.0243
-4.05%
$ 2.76 million $ 9,996
Nov 6 $ 0.0254
+7.48%
$ 2.8 million $ 9,972
Oct 30 $ 0.0232
+4.39%
$ 2.62 million $ 9,182
Oct 23 $ 0.0223
+8.20%
$ 2.46 million $ 10,422
Oct 16 $ 0.0206
+6.33%
$ 2.28 million $ 9,338
Oct 9 $ 0.0193
-3.60%
$ 2.14 million $ 7,828
Oct 2 $ 0.0201
-6.18%
$ 2.22 million $ 8,218
Sep 25 $ 0.0214
+8.72%
$ 2.37 million $ 9,597
Sep 18 $ 0.0198
-1.99%
$ 2.18 million $ 8,088
Sep 11 $ 0.0204
+1.46%
$ 2.24 million $ 8,087
Sep 4 $ 0.0203
+0.00%
$ 2.23 million $ 8,195
Aug 28 $ 0.0203
-1.82%
$ 2.25 million $ 9,742
Aug 21 $ 0.0206
-2.28%
$ 2.29 million $ 8,319
Aug 14 $ 0.0208
-8.65%
$ 2.33 million $ 8,786
Aug 7 $ 0.0229
+1.28%
$ 2.52 million $ 9,249
Jul 31 $ 0.0226
-1.87%
$ 2.5 million $ 10,751
Jul 24 $ 0.0231
-1.35%
$ 2.55 million $ 10,896
Jul 17 $ 0.0234
-2.07%
$ 2.59 million $ 11,047
Jul 10 $ 0.0239
+3.41%
$ 2.64 million $ 11,203
Jul 3 $ 0.0231
-3.79%
$ 2.55 million $ 11,060
Jun 26 $ 0.024
+1.90%
$ 2.66 million $ 11,035
Jun 19 $ 0.0233
+9.08%
$ 2.61 million $ 9,223
Jun 12 $ 0.0214
-1.48%
$ 2.36 million $ 8,542
Jun 5 $ 0.0217
-7.38%
$ 2.4 million $ 9,151
May 29 $ 0.0235
+0.72%
$ 2.6 million $ 4,754
Download