COL Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0278
-2.94%
$ 3.08 million $ 1,873
Jan 22, 2024 $ 0.0286
-5.94%
$ 3.17 million $ 1,928
Jan 21, 2024 $ 0.0305
-0.46%
$ 3.37 million $ 2,052
Jan 20, 2024 $ 0.0306
-0.87%
$ 3.39 million $ 2,059
Jan 19, 2024 $ 0.0308
+0.84%
$ 3.41 million $ 2,077
Jan 18, 2024 $ 0.0306
-2.49%
$ 3.38 million $ 2,059
Jan 17, 2024 $ 0.0313
+0.66%
$ 3.47 million $ 2,110
Jan 16, 2024 $ 0.032
+3.02%
$ 3.55 million $ 2,159
Jan 15, 2024 $ 0.0311
+1.31%
$ 3.45 million $ 2,098
Jan 14, 2024 $ 0.0308
-3.58%
$ 3.41 million $ 2,075
Jan 13, 2024 $ 0.0319
+2.21%
$ 3.54 million $ 2,151
Jan 12, 2024 $ 0.0313
-3.59%
$ 3.46 million $ 2,107
Jan 11, 2024 $ 0.0325
+1.41%
$ 3.59 million $ 2,186
Jan 10, 2024 $ 0.032
+10.25%
$ 3.55 million $ 2,157
Jan 9, 2024 $ 0.029
+0.39%
$ 3.21 million $ 1,953
Jan 8, 2024 $ 0.0289
+4.82%
$ 3.2 million $ 1,945
Jan 7, 2024 $ 0.0275
-0.89%
$ 3.05 million $ 1,855
Jan 6, 2024 $ 0.0277
-1.26%
$ 3.07 million $ 1,869
Jan 5, 2024 $ 0.0281
-0.15%
$ 3.11 million $ 1,891
Jan 4, 2024 $ 0.0281
+2.74%
$ 3.12 million $ 1,896
Jan 3, 2024 $ 0.0274
-6.19%
$ 3.03 million $ 1,845
Jan 2, 2024 $ 0.0292
+0.28%
$ 3.23 million $ 1,967
Jan 1, 2024 $ 0.0291
+2.87%
$ 3.22 million $ 1,960
Dec 31, 2023 $ 0.0283
-0.44%
$ 3.13 million $ 1,903
Dec 30, 2023 $ 0.0284
-0.26%
$ 3.15 million $ 1,914
Dec 29, 2023 $ 0.0285
-2.04%
$ 3.15 million $ 1,919
Dec 28, 2023 $ 0.0291
-1.30%
$ 3.22 million $ 1,960
Dec 27, 2023 $ 0.0294
+6.55%
$ 3.26 million $ 1,984
Dec 26, 2023 $ 0.0276
-1.79%
$ 3.06 million $ 1,862
Dec 25, 2023 $ 0.0282
+0.38%
$ 3.12 million $ 1,896
Dec 24, 2023 $ 0.0281
-1.76%
$ 3.11 million $ 1,893
Dec 23, 2023 $ 0.0286
-0.72%
$ 3.17 million $ 1,927
Dec 22, 2023 $ 0.0288
+3.91%
$ 3.19 million $ 1,941
Dec 21, 2023 $ 0.0277
+1.59%
$ 3.07 million $ 1,866
Dec 20, 2023 $ 0.0272
+0.96%
$ 3.02 million $ 1,836
Dec 19, 2023 $ 0.027
-1.91%
$ 2.99 million $ 1,818
Dec 18, 2023 $ 0.0275
+0.97%
$ 3.04 million $ 1,852
Dec 17, 2023 $ 0.0273
-1.29%
$ 3.02 million $ 1,836
Dec 16, 2023 $ 0.0276
+0.40%
$ 3.06 million $ 1,859
Dec 15, 2023 $ 0.0275
-4.18%
$ 3.04 million $ 1,851
Dec 14, 2023 $ 0.0287
+2.40%
$ 3.17 million $ 1,931
Dec 13, 2023 $ 0.028
+2.55%
$ 3.1 million $ 1,886
Dec 12, 2023 $ 0.0273
-0.89%
$ 3.02 million $ 1,840
Dec 11, 2023 $ 0.0275
-5.45%
$ 3.05 million $ 1,856
Dec 10, 2023 $ 0.0291
+0.43%
$ 3.23 million $ 1,962
Dec 9, 2023 $ 0.029
-0.74%
$ 3.21 million $ 1,953
Dec 8, 2023 $ 0.0292
+0.01%
$ 3.24 million $ 1,968
Dec 7, 2023 $ 0.0292
+5.52%
$ 3.23 million $ 1,967
Dec 6, 2023 $ 0.0276
-2.67%
$ 3.06 million $ 1,862
Dec 5, 2023 $ 0.0284
+2.40%
$ 3.15 million $ 1,916