COL Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0278
+2.32%
$ 3.08 million $ 1,872
Dec 3, 2023 $ 0.0272
+1.30%
$ 3.01 million $ 1,830
Dec 2, 2023 $ 0.0268
+3.77%
$ 2.97 million $ 1,807
Dec 1, 2023 $ 0.0258
+1.61%
$ 2.86 million $ 1,739
Nov 30, 2023 $ 0.0254
+1.16%
$ 2.81 million $ 1,712
Nov 29, 2023 $ 0.0251
-1.06%
$ 2.78 million $ 1,691
Nov 28, 2023 $ 0.0254
+1.05%
$ 2.81 million $ 1,709
Nov 27, 2023 $ 0.0251
-1.64%
$ 2.78 million $ 1,693
Nov 26, 2023 $ 0.0256
-0.94%
$ 2.83 million $ 1,722
Nov 25, 2023 $ 0.0258
+0.19%
$ 2.86 million $ 1,740
Nov 24, 2023 $ 0.0258
+0.85%
$ 2.85 million $ 1,736
Nov 23, 2023 $ 0.0255
-0.11%
$ 2.83 million $ 1,720
Nov 22, 2023 $ 0.0256
+6.63%
$ 2.83 million $ 1,723
Nov 21, 2023 $ 0.0241
-3.83%
$ 2.67 million $ 1,622
Nov 20, 2023 $ 0.025
+0.47%
$ 2.77 million $ 1,687
Nov 19, 2023 $ 0.0249
+2.55%
$ 2.76 million $ 1,679
Nov 18, 2023 $ 0.0243
+0.06%
$ 2.69 million $ 1,637
Nov 17, 2023 $ 0.0242
-0.25%
$ 2.69 million $ 1,633
Nov 16, 2023 $ 0.0243
-4.70%
$ 2.69 million $ 1,637
Nov 15, 2023 $ 0.0255
+4.04%
$ 2.82 million $ 1,718
Nov 14, 2023 $ 0.0245
-3.66%
$ 2.72 million $ 1,653
Nov 13, 2023 $ 0.0255
+0.73%
$ 2.82 million $ 1,718
Nov 12, 2023 $ 0.0253
-0.44%
$ 2.8 million $ 1,705
Nov 11, 2023 $ 0.0254
-1.38%
$ 2.81 million $ 1,710
Nov 10, 2023 $ 0.0258
-2.13%
$ 2.85 million $ 1,735
Nov 9, 2023 $ 0.0264
+12.74%
$ 2.92 million $ 1,777
Nov 8, 2023 $ 0.0234
+0.29%
$ 2.59 million $ 1,579
Nov 7, 2023 $ 0.0234
-1.41%
$ 2.59 million $ 1,575
Nov 6, 2023 $ 0.0237
+0.31%
$ 2.62 million $ 1,596
Nov 5, 2023 $ 0.0236
+1.75%
$ 2.62 million $ 1,592
Nov 4, 2023 $ 0.0232
+1.74%
$ 2.57 million $ 1,565
Nov 3, 2023 $ 0.0228
+1.91%
$ 2.53 million $ 1,539
Nov 2, 2023 $ 0.0224
-2.24%
$ 2.48 million $ 1,509
Nov 1, 2023 $ 0.0229
+1.77%
$ 2.54 million $ 1,542
Oct 31, 2023 $ 0.0225
+0.26%
$ 2.49 million $ 1,516
Oct 30, 2023 $ 0.0224
+0.83%
$ 2.48 million $ 1,511
Oct 29, 2023 $ 0.0223
+1.02%
$ 2.46 million $ 1,499
Oct 28, 2023 $ 0.022
-0.06%
$ 2.44 million $ 1,484
Oct 27, 2023 $ 0.022
-1.31%
$ 2.44 million $ 1,485
Oct 26, 2023 $ 0.0223
+0.96%
$ 2.47 million $ 1,505
Oct 25, 2023 $ 0.0221
+0.05%
$ 2.45 million $ 1,490
Oct 24, 2023 $ 0.0221
+1.40%
$ 2.45 million $ 1,489
Oct 23, 2023 $ 0.0218
+6.01%
$ 2.41 million $ 1,469
Oct 22, 2023 $ 0.0206
+1.97%
$ 2.28 million $ 1,385
Oct 21, 2023 $ 0.0202
+1.49%
$ 2.23 million $ 1,358
Oct 20, 2023 $ 0.0199
+2.49%
$ 2.2 million $ 1,338
Oct 19, 2023 $ 0.0194
-0.11%
$ 2.15 million $ 1,306
Oct 18, 2023 $ 0.0194
-0.09%
$ 2.15 million $ 1,307
Oct 17, 2023 $ 0.0194
-2.08%
$ 2.15 million $ 1,308
Oct 16, 2023 $ 0.0198
+2.57%
$ 2.2 million $ 1,336