MEME浪潮 Historical Data

MEME浪潮
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅519
-6.27%
$ 5,185 $ 238
Jan 25, 2026 $ 0.0₅561
+0.00%
$ -- $ 16
Jan 24, 2026 $ 0.0₅621
+0.00%
$ -- $ 229
Jan 22, 2026 $ 0.0₅606
-1.49%
$ -- $ 393
Jan 21, 2026 $ 0.0₅737
-6.19%
$ -- $ 15,551
Jan 20, 2026 $ 0.0₅778
-2.81%
$ -- $ 125
Jan 19, 2026 $ 0.0₅939
+11.94%
$ -- $ 959
Jan 18, 2026 $ 0.0₅895
-7.69%
$ 8,951 $ 905
Jan 17, 2026 $ 0.0₅98
+15.64%
$ 9,805 $ 2,901
Jan 16, 2026 $ 0.0₅851
-0.76%
$ 8,508 $ 2,341
Jan 15, 2026 $ 0.0₅86
-27.86%
$ 8,598 $ 1,487
Jan 14, 2026 $ 0.0000119
-32.17%
$ 11,926 $ 14,159
Jan 13, 2026 $ 0.0000176
-22.02%
$ 17,587 $ 1,166
Jan 12, 2026 $ 0.0000221
-25.42%
$ -- $ 581,186
Jan 11, 2026 $ 0.0000282
-21.29%
$ -- $ 501,544
Download