MEME浪潮 Historical Data

MEME浪潮
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅519
-6.27%
$ 5,185 $ 238
Jan 25, 4 PM $ 0.0₅561
+0.00%
$ 5,607 $ 16
Jan 24, 9 AM $ 0.0₅621
+0.00%
$ 6,208 $ 229
Jan 22, 4 PM $ 0.0₅606
-1.49%
$ 6,062 $ 393
Jan 21, 9 AM $ 0.0₅737
+1.25%
$ 7,372 $ 15,551
Jan 21, 8 AM $ 0.0₅738
-24.92%
$ 7,376 $ 15,667
Jan 21, 7 AM $ 0.0₅998
+30.27%
$ 9,778 $ 14,710
Jan 21, 6 AM $ 0.0₅775
-1.57%
$ 7,755 $ 991
Jan 21, 4 AM $ 0.0₅786
+0.00%
$ 7,858 $ 243
Jan 20, 8 AM $ 0.0₅778
+0.00%
$ 7,779 $ 125
Jan 20, 5 AM $ 0.0₅8
+0.00%
$ 8,004 $ 430
Jan 19, 4 PM $ 0.0₅939
+0.14%
$ 9,387 $ 959
Jan 19, 3 PM $ 0.0₅939
+0.18%
$ 9,391 $ 1,030
Jan 19, 2 PM $ 0.0000102
+15.42%
$ 9,375 $ 682
Jan 19, 5 AM $ 0.0₅838
+0.00%
$ 8,383 $ 565
Jan 19, 2 AM $ 0.0₅839
+0.00%
$ 8,386 $ 1,350
Jan 18, 6 PM $ 0.0₅895
+0.00%
$ 8,951 $ 905
Jan 18, 5 PM $ 0.0₅868
+0.00%
$ 8,676 $ 768
Jan 18, 1 PM $ 0.0₅821
-0.25%
$ 8,208 $ 498
Jan 18, 7 AM $ 0.0₅837
-8.97%
$ 8,366 $ 452
Jan 18, 6 AM $ 0.0₅932
-0.71%
$ 9,319 $ 142
Jan 18, 3 AM $ 0.0₅97
+0.00%
$ 9,697 $ 2,877
Jan 17, 10 PM $ 0.0₅98
+0.00%
$ 9,805 $ 2,901
Jan 17, 9 PM $ 0.00001
+16.13%
$ 9,997 $ 2,027
Jan 17, 5 PM $ 0.0₅87
+0.00%
$ 8,697 $ 2,098
Jan 17, 4 PM $ 0.0₅915
+0.00%
$ 9,147 $ 1,947
Jan 17, 3 PM $ 0.0₅93
+1.84%
$ 9,297 $ 1,859
Jan 17, 2 PM $ 0.0₅904
+2.96%
$ 9,045 $ 1,752
Jan 17, 11 AM $ 0.0₅869
+0.00%
$ 8,690 $ 1,465
Jan 17, 10 AM $ 0.0₅869
+0.72%
$ 8,692 $ 1,456
Jan 17, 9 AM $ 0.0₅866
-7.27%
$ 8,659 $ 798
Jan 17, 6 AM $ 0.0₅849
+0.12%
$ 8,489 $ 72
Jan 16, 6 PM $ 0.0₅851
+4.87%
$ 8,508 $ 2,341
Jan 16, 3 PM $ 0.0₅826
-1.78%
$ 8,257 $ 2,202
Jan 16, 2 PM $ 0.0₅87
+3.34%
$ 8,696 $ 2,156
Jan 16, 1 PM $ 0.0₅843
+0.00%
$ 8,434 $ 967
Jan 16, 12 PM $ 0.0₅923
+7.94%
$ 9,229 $ 317
Jan 16, 9 AM $ 0.0₅842
-3.16%
$ 8,424 $ 272
Jan 16, 7 AM $ 0.0₅844
+0.00%
$ 8,436 $ 73
Jan 16, 5 AM $ 0.0₅841
-0.17%
$ 8,414 $ 61
Jan 16, 3 AM $ 0.0₅853
+0.00%
$ 8,531 $ 1,511
Jan 16, 2 AM $ 0.0₅857
+0.00%
$ 8,574 $ 1,498
Jan 15, 11 PM $ 0.0₅86
+0.00%
$ 8,598 $ 1,487
Jan 15, 10 PM $ 0.0₅859
+0.00%
$ 8,593 $ 1,483
Jan 15, 6 PM $ 0.0₅859
-0.73%
$ 8,588 $ 1,473
Jan 15, 5 PM $ 0.0₅866
+0.39%
$ 8,665 $ 1,462
Jan 15, 4 PM $ 0.0₅858
+0.00%
$ 8,579 $ 1,501
Jan 15, 3 PM $ 0.0₅886
-0.94%
$ 8,859 $ 1,421
Jan 15, 2 PM $ 0.0₅894
+0.00%
$ 8,942 $ 1,415
Jan 15, 1 PM $ 0.0₅898
+0.70%
$ 8,985 $ 1,404
Download