MEME浪潮 Historical Data

MEME浪潮 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₅89
-4.62%
$ 8,898 $ 1,401
Jan 15, 11 AM $ 0.0₅914
-0.36%
$ 9,144 $ 1,030
Jan 15, 10 AM $ 0.0₅923
-2.46%
$ 9,227 $ 995
Jan 15, 9 AM $ 0.0₅943
-0.37%
$ 9,433 $ 850
Jan 15, 8 AM $ 0.0₅942
-6.65%
$ 9,422 $ 825
Jan 15, 7 AM $ 0.0000101
+0.00%
$ 10,081 $ 641
Jan 15, 5 AM $ 0.0000101
+0.00%
$ 10,135 $ 637
Jan 15, 2 AM $ 0.0000102
+0.00%
$ -- $ 12,700
Jan 15, 1 AM $ 0.0000102
-14.27%
$ 10,245 $ 12,728
Jan 15, 12 AM $ 0.0000119
+0.00%
$ 11,918 $ 14,218
Jan 14, 10 PM $ 0.0000119
+0.00%
$ 11,926 $ 14,159
Jan 14, 9 PM $ 0.0000119
+0.00%
$ 11,876 $ 13,850
Jan 14, 8 PM $ 0.0000116
+0.00%
$ 11,629 $ 14,350
Jan 14, 7 PM $ 0.0000121
+0.00%
$ 12,139 $ 14,113
Jan 14, 6 PM $ 0.0000121
+0.00%
$ 12,086 $ 14,084
Jan 14, 5 PM $ 0.0000121
-0.71%
$ 12,076 $ 14,454
Jan 14, 4 PM $ 0.0000123
+2.07%
$ 12,262 $ 13,775
Jan 14, 3 PM $ 0.000012
-7.13%
$ 12,165 $ 13,848
Jan 14, 2 PM $ 0.0000129
+0.00%
$ 12,869 $ 14,248
Jan 14, 1 PM $ 0.0000129
+0.97%
$ 12,909 $ 14,228
Jan 14, 12 PM $ 0.0000124
-25.27%
$ 12,425 $ 13,662
Jan 14, 11 AM $ 0.0000167
+0.16%
$ 16,725 $ 17,184
Jan 14, 10 AM $ 0.0000167
+21.20%
$ 16,687 $ 14,173
Jan 14, 9 AM $ 0.0000138
+0.01%
$ 13,760 $ 7,764
Jan 14, 8 AM $ 0.000014
+2.34%
$ 13,957 $ 7,708
Jan 14, 7 AM $ 0.0000136
-0.42%
$ 13,593 $ 7,215
Jan 14, 6 AM $ 0.0000136
-13.46%
$ 13,600 $ 7,166
Jan 14, 5 AM $ 0.0000164
+2.01%
$ 16,368 $ 8,180
Jan 14, 4 AM $ 0.0000154
-9.13%
$ 15,351 $ 7,043
Jan 14, 3 AM $ 0.0000161
-4.18%
$ 17,836 $ 6,903
Jan 14, 2 AM $ 0.000016
+2.04%
$ 15,953 $ 3,462
Jan 14, 1 AM $ 0.0000154
-8.20%
$ 15,400 $ 1,787
Jan 14, 12 AM $ 0.0000168
-4.37%
$ 16,812 $ 1,374
Jan 13, 11 PM $ 0.0000176
-2.29%
$ 17,587 $ 1,166
Jan 13, 10 PM $ 0.0000177
+0.00%
$ 17,688 $ 1,077
Jan 13, 9 PM $ 0.0000193
+1.86%
$ 19,312 $ 647
Jan 13, 6 PM $ 0.0000194
+1.43%
$ 19,384 $ 5
Jan 13, 5 PM $ 0.0000191
-0.52%
$ 19,061 $ 28,410
Jan 13, 4 PM $ 0.0000195
-7.77%
$ 19,536 $ 29,659
Jan 13, 3 PM $ 0.0000192
-2.41%
$ 19,188 $ 27,654
Jan 13, 2 PM $ 0.0000197
+8.79%
$ 19,720 $ 30,465
Jan 13, 1 PM $ 0.0000189
-1.40%
$ 18,853 $ 24,356
Jan 13, 12 PM $ 0.000018
+5.21%
$ 18,015 $ 20,582
Jan 13, 11 AM $ 0.000019
+15.38%
$ 19,010 $ 492,555
Jan 13, 10 AM $ 0.0000165
-1.58%
$ 16,462 $ 443,234
Jan 13, 9 AM $ 0.0000167
-11.05%
$ 16,726 $ 468,310
Jan 13, 8 AM $ 0.0000187
-7.81%
$ 18,717 $ 472,038
Jan 13, 7 AM $ 0.0000203
-30.86%
$ 20,336 $ 543,129
Jan 13, 6 AM $ 0.0000302
-2.74%
$ 30,178 $ 923,138
Jan 13, 5 AM $ 0.00003
-3.81%
$ 30,049 $ 765,831