MEME浪潮 Historical Data

MEME浪潮 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000308
+9.71%
$ 30,758 $ 779,476
Jan 13, 3 AM $ 0.0000277
+17.24%
$ 27,724 $ 777,347
Jan 13, 2 AM $ 0.0000236
+1.15%
$ 23,647 $ 625,237
Jan 13, 1 AM $ 0.0000246
+8.55%
$ 24,634 $ 621,956
Jan 13, 12 AM $ 0.0000228
+1.05%
$ 22,789 $ 650,683
Jan 12, 9 PM $ 0.0000221
-0.12%
$ -- $ 581,186
Jan 12, 8 PM $ 0.0000221
-0.16%
$ -- $ 580,785
Jan 12, 7 PM $ 0.0000219
-5.86%
$ -- $ 589,626
Jan 12, 6 PM $ 0.0000233
+2.12%
$ -- $ 611,242
Jan 12, 5 PM $ 0.0000228
+12.32%
$ -- $ 570,484
Jan 12, 4 PM $ 0.0000203
+5.52%
$ -- $ 527,950
Jan 12, 3 PM $ 0.0000191
-28.11%
$ -- $ 530,650
Jan 12, 2 PM $ 0.0000266
+12.72%
$ -- $ 718,205
Jan 12, 1 PM $ 0.0000255
-1.52%
$ -- $ 684,194
Jan 12, 12 PM $ 0.0000259
-1.37%
$ -- $ 695,999
Jan 12, 11 AM $ 0.0000264
-7.42%
$ -- $ 706,847
Jan 12, 10 AM $ 0.0000289
+22.42%
$ -- $ 742,727
Jan 12, 9 AM $ 0.0000239
+1.59%
$ -- $ 631,330
Jan 12, 8 AM $ 0.0000238
+4.10%
$ -- $ 626,007
Jan 12, 7 AM $ 0.0000228
-15.76%
$ -- $ 613,191
Jan 12, 6 AM $ 0.0000271
-32.57%
$ -- $ 697,140
Jan 12, 5 AM $ 0.0000167
+38.74%
$ -- $ 345,951
Jan 12, 4 AM $ 0.0000121
-15.57%
$ -- $ 230,149
Jan 12, 3 AM $ 0.0000143
-5.13%
$ -- $ 272,271
Jan 12, 2 AM $ 0.0000152
-35.01%
$ -- $ 276,723
Jan 12, 1 AM $ 0.0000233
-3.25%
$ -- $ 437,512
Jan 12, 12 AM $ 0.0000241
-18.79%
$ -- $ 440,964
Jan 11, 11 PM $ 0.0000282
+9.95%
$ -- $ 501,544
Jan 11, 10 PM $ 0.0000254
-24.61%
$ -- $ 461,380
Jan 11, 9 PM $ 0.0000337
-5.56%
$ -- $ 609,084
Jan 11, 8 PM $ 0.0000357
-0.28%
$ -- $ 645,554
Download