Raicoin Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0259
-0.20%
$725,255 $374
May 2021 $0.00239
-84.06%
$62,306 $7,749
Apr 2021 $0.015
+37.48%
$357,763 $282,379
Mar 2021 $0.0113
-47.17%
$240,181 $118,896
Feb 2021 $0.0214
+398.27%
$396,023 $20,730
Jan 2021 $0.00422
-19.63%
$-- $3,697
Dec 2020 $0.00525
+150.98%
$-- $3,863
Download