Coinranking
Raicoin Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2021 | $0.0259 | +0.06% | ||
| Jun 16, 2021 | $0.0259 | +0.06% | ||
| Jun 10, 2021 | $0.0259 | -0.46% | ||
| Jun 9, 2021 | $0.026 | -0.05% | ||
| Jun 7, 2021 | $0.026 | -0.21% | ||
| Jun 6, 2021 | $0.026 | +0.04% | ||
| Jun 5, 2021 | $0.0261 | +0.58% | ||
| Jun 4, 2021 | $0.026 | -0.11% | ||
| Jun 3, 2021 | $0.026 | +0.00% | ||
| Jun 1, 2021 | $0.0261 | +0.38% | ||
| May 28, 2021 | $0.00239 | -0.07% | ||
| May 27, 2021 | $0.0024 | +989.89% | ||
| May 26, 2021 | $0.00022 | +0.00% | ||
| May 16, 2021 | $0.000218 | -0.90% | ||
| May 15, 2021 | $0.00022 | -96.01% | ||
| May 10, 2021 | $0.00564 | -0.79% | ||
| May 9, 2021 | $0.00568 | -23.25% | ||
| May 8, 2021 | $0.0074 | +31.34% | ||
| May 7, 2021 | $0.00564 | -69.91% | ||
| May 6, 2021 | $0.0187 | +1.10% | ||
| May 5, 2021 | $0.0185 | +0.63% | ||
| May 3, 2021 | $0.0183 | -0.13% | ||
| May 2, 2021 | $0.0184 | -3.97% | ||
| May 1, 2021 | $0.0191 | +27.36% | ||
| Apr 30, 2021 | $0.015 | -4.20% | ||
| Apr 29, 2021 | $0.0157 | +2.19% | ||
| Apr 28, 2021 | $0.0153 | -0.23% | ||
| Apr 27, 2021 | $0.0154 | +3.73% | ||
| Apr 26, 2021 | $0.0148 | +2.04% | ||
| Apr 25, 2021 | $0.0145 | +3.10% | ||
| Apr 24, 2021 | $0.0141 | -0.96% | ||
| Apr 23, 2021 | $0.0142 | -2.13% | ||
| Apr 22, 2021 | $0.0145 | -0.11% | ||
| Apr 21, 2021 | $0.0146 | +0.59% | ||
| Apr 20, 2021 | $0.0145 | +9.55% | ||
| Apr 19, 2021 | $0.0132 | +1.09% | ||
| Apr 18, 2021 | $0.0131 | +14.70% | ||
| Apr 17, 2021 | $0.0114 | -4.44% | ||
| Apr 16, 2021 | $0.0119 | -2.75% | ||
| Apr 15, 2021 | $0.0123 | -1.46% | ||
| Apr 14, 2021 | $0.0124 | +1.40% | ||
| Apr 13, 2021 | $0.0123 | +2.72% | ||
| Apr 12, 2021 | $0.0119 | -3.33% | ||
| Apr 11, 2021 | $0.0123 | +1.05% | ||
| Apr 10, 2021 | $0.0122 | -9.64% | ||
| Apr 9, 2021 | $0.0135 | +1.72% | ||
| Apr 8, 2021 | $0.0133 | -17.91% | ||
| Apr 7, 2021 | $0.0162 | +6.30% | ||
| Apr 6, 2021 | $0.0152 | -9.76% | ||
| Apr 5, 2021 | $0.0169 | +21.21% | ||
Previous Next