Raicoin Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.0259
+0.16%
$706,555 $10
Jun 7 $0.0259
-0.62%
$693,847 $167
May 31 $0.026
+0.07%
$686,324 $197
May 24 $0.00239
+988.39%
$62,129 $69
May 10 $0.000218
-96.16%
$5,350 $21
May 3 $0.00568
-69.06%
$137,477 $632
Apr 26 $0.0184
+26.47%
$438,267 $26,710
Apr 19 $0.0145
+11.19%
$342,856 $81,269
Apr 12 $0.0131
+5.80%
$298,968 $67,987
Apr 5 $0.0123
-11.35%
$274,771 $73,096
Mar 29 $0.0139
+26.98%
$300,601 $54,070
Mar 22 $0.011
-4.41%
$231,914 $51,769
Mar 15 $0.0115
+0.10%
$236,516 $44,624
Mar 8 $0.0115
-4.44%
$223,644 $5,228
Mar 1 $0.012
-43.80%
$228,038 $3,549
Feb 22 $0.0214
-1.18%
$396,023 $9,634
Feb 15 $0.0216
+516.13%
$376,116 $7,962
Feb 8 $0.00351
-25.74%
$-- $1,235
Feb 1 $0.00472
+10.06%
$-- $1,899
Jan 25 $0.00422
+8.21%
$-- $984
Jan 18 $0.00394
-1.47%
$-- $682
Jan 11 $0.004
+4.96%
$-- $656
Jan 4 $0.00381
-17.24%
$-- $931
Dec 28 $0.00459
+117.83%
$-- $1,996
Dec 21 $0.00211
-47.24%
$-- $664
Dec 14 $0.00395
+46.31%
$-- $887
Dec 7 $0.0027
+22.95%
$-- $661
Nov 30 $0.0022
+4.89%
$-- $99
Download