Raicoin Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00361
+16.02%
$ -- $ 103
Feb 11, 2021 $ 0.00311
-2.77%
$ -- $ 179
Feb 10, 2021 $ 0.0032
-27.13%
$ -- $ 230
Feb 9, 2021 $ 0.0044
+14.69%
$ -- $ 156
Feb 8, 2021 $ 0.00383
-18.95%
$ -- $ 293
Feb 7, 2021 $ 0.00472
+9.26%
$ -- $ 227
Feb 6, 2021 $ 0.00432
-2.27%
$ -- $ 399
Feb 5, 2021 $ 0.00441
+5.65%
$ -- $ 243
Feb 4, 2021 $ 0.00418
+4.88%
$ -- $ 209
Feb 3, 2021 $ 0.00398
+5.22%
$ -- $ 241
Feb 2, 2021 $ 0.00379
-11.81%
$ -- $ 249
Feb 1, 2021 $ 0.0043
+0.19%
$ -- $ 331
Jan 30, 2021 $ 0.00422
+11.27%
$ -- $ 134
Jan 29, 2021 $ 0.00379
-24.12%
$ -- $ 283
Jan 28, 2021 $ 0.00499
+27.47%
$ -- $ 181
Jan 27, 2021 $ 0.00391
+0.25%
$ -- $ 217
Jan 26, 2021 $ 0.00391
+0.10%
$ -- $ 170
Jan 24, 2021 $ 0.00394
+12.34%
$ -- $ 159
Jan 23, 2021 $ 0.0035
-10.21%
$ -- $ 193
Jan 22, 2021 $ 0.0039
-2.63%
$ -- $ 55
Jan 21, 2021 $ 0.00401
-0.12%
$ -- $ 62
Jan 20, 2021 $ 0.004
-0.09%
$ -- $ 61
Jan 19, 2021 $ 0.004
+2.55%
$ -- $ 68
Jan 18, 2021 $ 0.0039
-2.34%
$ -- $ 83
Jan 17, 2021 $ 0.004
+17.54%
$ -- $ 61
Jan 16, 2021 $ 0.0034
-14.83%
$ -- $ 78
Jan 15, 2021 $ 0.00399
+3.83%
$ -- $ 99
Jan 14, 2021 $ 0.00384
-1.41%
$ -- $ 59
Jan 13, 2021 $ 0.0039
+11.45%
$ -- $ 205
Jan 12, 2021 $ 0.0035
-2.87%
$ -- $ 71
Jan 11, 2021 $ 0.0036
-5.33%
$ -- $ 84
Jan 10, 2021 $ 0.00381
-7.40%
$ -- $ 58
Jan 9, 2021 $ 0.00411
-4.42%
$ -- $ 118
Jan 8, 2021 $ 0.0043
+7.75%
$ -- $ 88
Jan 7, 2021 $ 0.00399
+32.77%
$ -- $ 106
Jan 6, 2021 $ 0.003
+42.70%
$ -- $ 322
Jan 5, 2021 $ 0.00211
+0.34%
$ -- $ 85
Jan 4, 2021 $ 0.0046
-0.04%
$ -- $ 154
Jan 3, 2021 $ 0.00459
-8.02%
$ -- $ 154
Jan 2, 2021 $ 0.005
-4.94%
$ -- $ 57
Jan 1, 2021 $ 0.00526
+0.04%
$ -- $ 234
Dec 31, 2020 $ 0.00525
-0.91%
$ -- $ 148
Dec 30, 2020 $ 0.0053
-37.62%
$ -- $ 219
Dec 29, 2020 $ 0.0078
+0.16%
$ -- $ 239
Dec 28, 2020 $ 0.00899
+326.36%
$ -- $ 945
Dec 27, 2020 $ 0.00211
+0.59%
$ -- $ 75
Dec 26, 2020 $ 0.0021
-1.89%
$ -- $ 59
Dec 25, 2020 $ 0.00214
+0.05%
$ -- $ 56
Dec 24, 2020 $ 0.00214
+1.89%
$ -- $ 46
Dec 23, 2020 $ 0.00209
-4.69%
$ -- $ 86