Raicoin Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0027
-32.56%
$ -- $ 165
Dec 21, 2020 $ 0.004
+0.02%
$ -- $ 177
Dec 17, 2020 $ 0.00395
+0.07%
$ -- $ 207
Dec 16, 2020 $ 0.004
+1.06%
$ -- $ 242
Dec 15, 2020 $ 0.00395
-0.02%
$ -- $ 287
Dec 14, 2020 $ 0.0027
+0.10%
$ -- $ 151
Dec 13, 2020 $ 0.0027
-0.05%
$ -- $ 182
Dec 12, 2020 $ 0.0027
+0.08%
$ -- $ 188
Dec 11, 2020 $ 0.0027
+0.00%
$ -- $ 173
Dec 10, 2020 $ 0.0027
-30.70%
$ -- $ 76
Dec 9, 2020 $ 0.0039
+77.39%
$ -- $ 22
Dec 8, 2020 $ 0.0022
+0.07%
$ -- $ 12
Dec 7, 2020 $ 0.0022
+0.08%
$ -- $ 8
Dec 6, 2020 $ 0.0022
-0.04%
$ -- $ 20
Dec 5, 2020 $ 0.0022
-0.10%
$ -- $ 9
Dec 4, 2020 $ 0.00219
+4.60%
$ -- $ 17
Dec 3, 2020 $ 0.0021
+0.41%
$ -- $ 14
Dec 2, 2020 $ 0.00209
-0.14%
$ -- $ 15
Dec 1, 2020 $ 0.00209
-0.06%
$ -- $ 24
Download