Raicoin Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.0027
-32.56%
$-- $165
Dec 21, 2020 $0.004
+0.02%
$-- $177
Dec 17, 2020 $0.00395
+0.07%
$-- $207
Dec 16, 2020 $0.004
+1.06%
$-- $242
Dec 15, 2020 $0.00395
-0.02%
$-- $287
Dec 14, 2020 $0.0027
+0.10%
$-- $151
Dec 13, 2020 $0.0027
-0.05%
$-- $182
Dec 12, 2020 $0.0027
+0.08%
$-- $188
Dec 11, 2020 $0.0027
+0.00%
$-- $173
Dec 10, 2020 $0.0027
-30.70%
$-- $76
Dec 9, 2020 $0.0039
+77.39%
$-- $22
Dec 8, 2020 $0.0022
+0.07%
$-- $12
Dec 7, 2020 $0.0022
+0.08%
$-- $8
Dec 6, 2020 $0.0022
-0.04%
$-- $20
Dec 5, 2020 $0.0022
-0.10%
$-- $9
Dec 4, 2020 $0.00219
+4.60%
$-- $17
Dec 3, 2020 $0.0021
+0.41%
$-- $14
Dec 2, 2020 $0.00209
-0.14%
$-- $15
Dec 1, 2020 $0.00209
-0.06%
$-- $24
Download