Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.111
+0.00%
$317,813 $1.67 million
Today, at 11 AM $0.111
-0.37%
$317,845 $1.63 million
Today, at 10 AM $0.111
-3.36%
$319,011 $1.58 million
Today, at 9 AM $0.115
+4.79%
$330,105 $1.61 million
Today, at 8 AM $0.11
+0.24%
$315,013 $1.38 million
Today, at 7 AM $0.11
-0.01%
$314,259 $1.3 million
Today, at 6 AM $0.11
+0.04%
$314,293 $1.21 million
Today, at 5 AM $0.11
+0.02%
$314,165 $1.12 million
Today, at 4 AM $0.11
+0.17%
$314,107 $1.11 million
Today, at 3 AM $0.11
-0.01%
$313,577 $1.03 million
Today, at 2 AM $0.11
-0.01%
$313,529 $937,535
Today, at 1 AM $0.11
+0.02%
$313,550 $847,593
Today, at 12 AM $0.11
-0.08%
$313,487 $749,582
Yesterday, at 11 PM $0.11
-0.04%
$313,742 $665,129
Yesterday, at 10 PM $0.11
-0.55%
$313,879 $577,058
Yesterday, at 9 PM $0.11
+0.17%
$315,627 $580,176
Yesterday, at 8 PM $0.11
-0.45%
$315,082 $535,179
Yesterday, at 7 PM $0.111
+0.69%
$316,508 $548,260
Yesterday, at 6 PM $0.11
-0.52%
$314,338 $538,996
Yesterday, at 5 PM $0.11
+0.35%
$315,981 $547,477
Yesterday, at 4 PM $0.11
-0.48%
$314,888 $599,489
Yesterday, at 3 PM $0.111
+0.56%
$316,406 $581,084
Yesterday, at 2 PM $0.11
-0.35%
$314,650 $563,024
Yesterday, at 1 PM $0.11
+0.25%
$315,751 $535,474
Yesterday, at 12 PM $0.11
+0.12%
$314,956 $487,253
Yesterday, at 11 AM $0.11
-0.99%
$314,591 $474,996
Yesterday, at 10 AM $0.111
+1.43%
$317,739 $425,737
Yesterday, at 9 AM $0.109
+0.52%
$313,255 $344,222
Yesterday, at 8 AM $0.109
-0.52%
$311,637 $339,392
Yesterday, at 7 AM $0.109
-0.14%
$313,313 $423,744
Yesterday, at 6 AM $0.11
+0.34%
$313,766 $435,982
Yesterday, at 5 AM $0.109
+0.16%
$312,703 $436,115
Yesterday, at 4 AM $0.109
+0.00%
$312,200 $427,690
Yesterday, at 3 AM $0.109
+0.14%
$312,201 $427,738
Yesterday, at 2 AM $0.109
+0.07%
$311,764 $426,462
Yesterday, at 1 AM $0.109
-0.03%
$311,560 $426,450
Yesterday, at 12 AM $0.109
-0.15%
$311,633 $426,533
Sep 20, 11 PM $0.109
-0.04%
$312,113 $427,209
Sep 20, 10 PM $0.109
+0.35%
$312,223 $428,578
Sep 20, 9 PM $0.109
-0.18%
$311,127 $427,398
Sep 20, 8 PM $0.109
+0.02%
$311,675 $429,223
Sep 20, 7 PM $0.109
-0.12%
$311,628 $368,534
Sep 20, 6 PM $0.109
+0.27%
$311,996 $345,926
Sep 20, 5 PM $0.109
-0.14%
$311,154 $309,053
Sep 20, 4 PM $0.109
-0.45%
$311,594 $222,543
Sep 20, 3 PM $0.109
-0.27%
$312,993 $198,693
Sep 20, 2 PM $0.11
-0.08%
$313,833 $174,034
Sep 20, 1 PM $0.11
-0.02%
$314,099 $176,497
Sep 20, 12 PM $0.11
+0.16%
$314,151 $176,763
Sep 20, 11 AM $0.11
+0.38%
$313,745 $175,989
Download