Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 418,331 $ 212,198
Yesterday $ 0.148
-0.01%
$ 411,906 $ 258,942
Apr 29, 2026 $ 0.148
-0.61%
$ 412,372 $ 471,138
Apr 28, 2026 $ 0.149
-0.13%
$ 415,196 $ 164,922
Apr 27, 2026 $ 0.15
+2.09%
$ 416,665 $ 364,477
Apr 26, 2026 $ 0.146
-1.44%
$ 408,067 $ 315,083
Apr 25, 2026 $ 0.149
+1.05%
$ 414,091 $ 858,067
Apr 24, 2026 $ 0.147
+2.03%
$ 409,721 $ 181,071
Apr 23, 2026 $ 0.145
-4.38%
$ 402,751 $ 174,699
Apr 22, 2026 $ 0.151
+4.15%
$ 421,199 $ 354,481
Apr 21, 2026 $ 0.145
-3.00%
$ 404,370 $ 238,769
Apr 20, 2026 $ 0.15
-6.09%
$ 417,024 $ 672,524
Apr 19, 2026 $ 0.159
+17.64%
$ 444,123 $ 1.22 million
Apr 18, 2026 $ 0.135
-1.03%
$ 377,129 $ 146,757
Apr 17, 2026 $ 0.137
-0.29%
$ 381,277 $ 78,553
Apr 16, 2026 $ 0.137
-0.02%
$ 382,671 $ 100,068
Apr 15, 2026 $ 0.137
+0.68%
$ 382,750 $ 108,809
Apr 14, 2026 $ 0.136
-1.51%
$ 380,167 $ 125,040
Apr 13, 2026 $ 0.138
+0.43%
$ 385,865 $ 131,576
Apr 12, 2026 $ 0.138
-3.04%
$ 383,744 $ 379,207
Apr 11, 2026 $ 0.142
+0.31%
$ 395,606 $ 270,180
Apr 10, 2026 $ 0.142
-0.87%
$ 394,622 $ 557,253
Apr 9, 2026 $ 0.143
-1.14%
$ 398,001 $ 343,904
Apr 8, 2026 $ 0.144
-1.05%
$ 402,232 $ 99,053
Apr 7, 2026 $ 0.146
-0.91%
$ 406,485 $ 160,778
Apr 6, 2026 $ 0.147
-0.09%
$ 410,222 $ 227,804
Apr 5, 2026 $ 0.147
+2.42%
$ 410,812 $ 213,532
Apr 4, 2026 $ 0.144
-3.42%
$ 399,930 $ 145,188
Apr 3, 2026 $ 0.148
+0.32%
$ 413,551 $ 84,471
Apr 2, 2026 $ 0.148
-7.00%
$ 412,239 $ 116,263
Apr 1, 2026 $ 0.159
-0.77%
$ 443,244 $ 115,066
Mar 31, 2026 $ 0.16
-0.36%
$ 446,683 $ 118,810
Mar 30, 2026 $ 0.161
+0.76%
$ 448,315 $ 102,825
Mar 29, 2026 $ 0.16
-1.32%
$ 444,933 $ 210,348
Mar 28, 2026 $ 0.162
-0.34%
$ 450,895 $ 128,296
Mar 27, 2026 $ 0.162
-1.47%
$ 452,704 $ 120,009
Mar 26, 2026 $ 0.165
-0.40%
$ 459,441 $ 318,659
Mar 25, 2026 $ 0.166
+0.78%
$ 461,307 $ 117,653
Mar 24, 2026 $ 0.164
-2.45%
$ 457,812 $ 197,624
Mar 23, 2026 $ 0.168
-1.70%
$ 469,412 $ 387,537
Mar 22, 2026 $ 0.171
+4.53%
$ 477,448 $ 629,439
Mar 21, 2026 $ 0.164
-1.16%
$ 457,122 $ 130,774
Mar 20, 2026 $ 0.166
+0.19%
$ 461,684 $ 293,247
Mar 19, 2026 $ 0.165
+0.85%
$ 460,594 $ 472,192
Mar 18, 2026 $ 0.164
-0.17%
$ 456,799 $ 630,466
Mar 17, 2026 $ 0.164
+0.08%
$ 457,780 $ 153,028
Mar 16, 2026 $ 0.164
+0.17%
$ 457,404 $ 237,026
Mar 15, 2026 $ 0.164
+0.76%
$ 456,641 $ 158,192
Mar 14, 2026 $ 0.163
+0.27%
$ 453,452 $ 250,669
Mar 13, 2026 $ 0.162
-1.31%
$ 451,968 $ 206,841
Download