Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.103
+0.00%
$295,026 $153,960
Yesterday $0.103
+0.20%
$294,556 $273,718
Oct 30, 2026 $0.103
-0.28%
$293,981 $334,952
Oct 29, 2026 $0.103
-0.50%
$294,796 $219,110
Oct 28, 2026 $0.104
-1.90%
$296,264 $232,081
Oct 27, 2026 $0.106
-1.46%
$301,840 $336,187
Oct 26, 2026 $0.107
-0.56%
$306,530 $853,882
Oct 25, 2026 $0.108
+1.04%
$308,304 $2 million
Oct 24, 2026 $0.107
-0.76%
$305,107 $2.13 million
Oct 23, 2026 $0.107
-0.33%
$307,457 $1.86 million
Oct 22, 2026 $0.108
-1.85%
$308,521 $1.24 million
Oct 21, 2026 $0.11
-0.62%
$314,293 $1.81 million
Oct 20, 2026 $0.11
+1.57%
$316,251 $1.07 million
Oct 19, 2026 $0.109
-0.96%
$311,233 $1.58 million
Oct 18, 2026 $0.11
-0.76%
$314,296 $1.68 million
Oct 17, 2026 $0.111
+0.20%
$316,717 $1.62 million
Oct 16, 2026 $0.11
-0.02%
$316,089 $719,220
Oct 15, 2026 $0.11
+0.19%
$316,139 $1.06 million
Oct 14, 2026 $0.11
-1.40%
$315,559 $842,473
Oct 13, 2026 $0.112
-0.39%
$319,997 $1.51 million
Oct 12, 2026 $0.112
+0.52%
$321,231 $1.54 million
Oct 11, 2026 $0.112
+2.12%
$319,581 $873,333
Oct 10, 2026 $0.109
+0.63%
$313,746 $118,507
Oct 9, 2026 $0.109
+0.35%
$310,991 $186,222
Oct 8, 2026 $0.108
-1.76%
$309,560 $264,865
Oct 7, 2026 $0.11
-0.89%
$315,047 $670,126
Oct 6, 2026 $0.111
-0.58%
$317,861 $389,433
Oct 5, 2026 $0.112
-0.25%
$319,841 $401,937
Oct 4, 2026 $0.112
+0.44%
$320,539 $118,161
Oct 3, 2026 $0.111
+0.56%
$318,598 $377,743
Oct 2, 2026 $0.111
-0.55%
$316,911 $659,090
Oct 1, 2026 $0.111
-0.32%
$318,651 $311,031
Sep 30, 2026 $0.112
+0.01%
$319,554 $407,490
Sep 29, 2026 $0.112
+0.04%
$319,629 $474,378
Sep 28, 2026 $0.112
-0.63%
$319,455 $875,052
Sep 27, 2026 $0.112
+0.29%
$321,514 $284,571
Sep 26, 2026 $0.112
+0.22%
$320,597 $351,025
Sep 25, 2026 $0.112
-0.47%
$319,928 $930,638
Sep 24, 2026 $0.112
-0.30%
$321,454 $1.29 million
Sep 23, 2026 $0.113
+1.14%
$322,318 $977,841
Sep 22, 2026 $0.111
+1.60%
$318,709 $1.4 million
Sep 21, 2026 $0.11
+0.52%
$313,836 $665,129
Sep 20, 2026 $0.109
-1.31%
$312,255 $427,209
Sep 19, 2026 $0.111
-0.59%
$316,139 $133,803
Sep 18, 2026 $0.111
+1.31%
$318,121 $959,176
Sep 17, 2026 $0.11
+0.57%
$314,016 $1.08 million
Sep 16, 2026 $0.109
-1.38%
$312,239 $1.4 million
Sep 15, 2026 $0.111
-2.92%
$316,438 $896,816
Sep 14, 2026 $0.114
+3.13%
$325,979 $2.35 million
Sep 13, 2026 $0.11
-0.64%
$316,090 $1.8 million
Download