Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
-0.23%
$ 304,068 $ 146,759
Yesterday $ 0.105
-0.63%
$ 298,990 $ 77,253
Jun 29, 2026 $ 0.105
+1.26%
$ 300,898 $ 115,532
Jun 28, 2026 $ 0.104
-0.85%
$ 297,560 $ 102,530
Jun 27, 2026 $ 0.105
-0.23%
$ 300,112 $ 129,531
Jun 26, 2026 $ 0.105
+0.21%
$ 301,526 $ 261,735
Jun 25, 2026 $ 0.105
+0.93%
$ 300,889 $ 119,541
Jun 24, 2026 $ 0.104
-0.70%
$ 298,115 $ 134,671
Jun 23, 2026 $ 0.105
-1.16%
$ 300,225 $ 80,296
Jun 22, 2026 $ 0.106
-0.33%
$ 303,743 $ 79,738
Jun 21, 2026 $ 0.107
+1.81%
$ 304,750 $ 74,260
Jun 20, 2026 $ 0.104
-1.31%
$ 298,298 $ 75,715
Jun 19, 2026 $ 0.106
+0.34%
$ 302,249 $ 88,185
Jun 18, 2026 $ 0.105
-0.98%
$ 300,887 $ 144,442
Jun 17, 2026 $ 0.106
-1.60%
$ 303,854 $ 164,389
Jun 16, 2026 $ 0.108
+0.41%
$ 308,713 $ 202,642
Jun 15, 2026 $ 0.107
+0.94%
$ 307,457 $ 127,280
Jun 14, 2026 $ 0.106
-0.59%
$ 304,606 $ 111,203
Jun 13, 2026 $ 0.107
-0.36%
$ 307,399 $ 209,050
Jun 12, 2026 $ 0.107
-0.79%
$ 307,515 $ 274,124
Jun 11, 2026 $ 0.108
+1.51%
$ 309,953 $ 431,393
Jun 10, 2026 $ 0.107
-0.61%
$ 305,169 $ 342,504
Jun 9, 2026 $ 0.107
-0.19%
$ 307,043 $ 469,806
Jun 8, 2026 $ 0.108
-1.84%
$ 307,674 $ 331,798
Jun 7, 2026 $ 0.109
+2.29%
$ 313,256 $ 506,721
Jun 6, 2026 $ 0.107
+0.91%
$ 306,228 $ 376,735
Jun 5, 2026 $ 0.106
-7.21%
$ 303,457 $ 277,059
Jun 4, 2026 $ 0.114
-6.82%
$ 326,847 $ 170,294
Jun 3, 2026 $ 0.123
-2.01%
$ 350,690 $ 390,198
Jun 2, 2026 $ 0.125
-3.74%
$ 357,838 $ 469,697
Jun 1, 2026 $ 0.13
-1.07%
$ 371,701 $ 292,066
May 31, 2026 $ 0.132
-2.20%
$ 375,715 $ 85,741
May 30, 2026 $ 0.134
+0.05%
$ 385,189 $ 70,067
May 29, 2026 $ 0.134
+0.40%
$ 383,835 $ 62,418
May 28, 2026 $ 0.134
-1.04%
$ 383,015 $ 67,274
May 27, 2026 $ 0.135
-0.96%
$ 386,585 $ 88,614
May 26, 2026 $ 0.137
+0.01%
$ 390,342 $ 118,769
May 25, 2026 $ 0.137
-0.30%
$ 390,997 $ 112,321
May 24, 2026 $ 0.137
-0.07%
$ 391,666 $ 171,474
May 23, 2026 $ 0.137
-1.32%
$ 392,019 $ 95,608
May 22, 2026 $ 0.139
+3.23%
$ 397,111 $ 249,652
May 21, 2026 $ 0.134
-4.21%
$ 382,898 $ 154,166
May 20, 2026 $ 0.14
-2.25%
$ 400,538 $ 253,575
May 19, 2026 $ 0.143
-0.69%
$ 408,913 $ 252,423
May 18, 2026 $ 0.144
-0.39%
$ 411,337 $ 447,532
May 17, 2026 $ 0.144
-1.23%
$ 415,313 $ 129,434
May 16, 2026 $ 0.146
-0.04%
$ 418,269 $ 210,113
May 15, 2026 $ 0.146
-1.11%
$ 417,586 $ 208,937
May 14, 2026 $ 0.148
-1.74%
$ 422,274 $ 320,639
May 13, 2026 $ 0.15
+1.36%
$ 429,731 $ 306,316
Download