Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $0.113
+0.00%
$321,922 $147,322
Yesterday $0.112
-0.94%
$320,773 $336,609
Aug 29, 2026 $0.113
-1.29%
$323,832 $462,347
Aug 28, 2026 $0.115
+0.95%
$328,072 $832,731
Aug 27, 2026 $0.114
-0.98%
$325,203 $320,194
Aug 26, 2026 $0.115
+1.44%
$328,221 $477,331
Aug 25, 2026 $0.113
-2.73%
$323,573 $844,906
Aug 24, 2026 $0.116
+3.66%
$332,610 $1.04 million
Aug 23, 2026 $0.112
-1.20%
$320,857 $799,478
Aug 22, 2026 $0.114
-0.80%
$324,720 $1.54 million
Aug 21, 2026 $0.114
+4.41%
$327,223 $1.08 million
Aug 20, 2026 $0.11
+1.91%
$313,787 $947,403
Aug 19, 2026 $0.108
+0.28%
$307,522 $626,226
Aug 18, 2026 $0.107
+0.01%
$306,706 $920,325
Aug 17, 2026 $0.107
+0.49%
$306,769 $427,982
Aug 16, 2026 $0.107
-0.21%
$305,248 $379,416
Aug 15, 2026 $0.107
+1.05%
$306,061 $428,421
Aug 14, 2026 $0.106
-1.47%
$302,849 $185,587
Aug 13, 2026 $0.107
-0.34%
$307,357 $191,895
Aug 12, 2026 $0.108
+0.18%
$308,604 $636,357
Aug 11, 2026 $0.108
-0.05%
$308,010 $562,633
Aug 10, 2026 $0.108
-1.24%
$308,356 $435,730
Aug 9, 2026 $0.109
-0.15%
$311,998 $312,577
Aug 8, 2026 $0.109
+0.95%
$312,525 $456,497
Aug 7, 2026 $0.108
+0.72%
$309,890 $433,338
Aug 6, 2026 $0.107
-1.60%
$307,473 $327,008
Aug 5, 2026 $0.109
-0.10%
$312,400 $205,453
Aug 4, 2026 $0.109
+0.23%
$312,623 $427,485
Aug 3, 2026 $0.109
+0.10%
$311,866 $436,848
Aug 2, 2026 $0.109
+0.47%
$311,510 $202,287
Aug 1, 2026 $0.108
+0.03%
$310,144 $414,176
Jul 31, 2026 $0.108
+0.83%
$310,173 $486,466
Jul 30, 2026 $0.108
-0.14%
$307,759 $216,499
Jul 29, 2026 $0.108
+0.07%
$308,170 $578,428
Jul 28, 2026 $0.108
-0.39%
$307,988 $322,815
Jul 27, 2026 $0.108
-1.62%
$309,027 $408,756
Jul 26, 2026 $0.11
-0.06%
$314,300 $804,492
Jul 25, 2026 $0.11
+1.41%
$314,682 $347,824
Jul 24, 2026 $0.108
-4.84%
$310,074 $1.1 million
Jul 23, 2026 $0.114
+6.61%
$325,883 $1.69 million
Jul 22, 2026 $0.107
-0.02%
$305,519 $256,942
Jul 21, 2026 $0.107
+0.32%
$305,647 $292,659
Jul 20, 2026 $0.107
-1.46%
$304,790 $268,225
Jul 19, 2026 $0.108
+0.52%
$309,245 $522,386
Jul 18, 2026 $0.107
+0.34%
$307,706 $324,291
Jul 17, 2026 $0.107
-0.10%
$306,510 $301,604
Jul 16, 2026 $0.107
-0.32%
$306,742 $551,477
Jul 15, 2026 $0.108
+0.33%
$307,755 $292,069
Jul 14, 2026 $0.107
+0.12%
$306,678 $268,978
Jul 13, 2026 $0.107
-1.22%
$306,343 $95,113
Download