Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 308,453 $ 604,081
Yesterday $ 0.108
-1.24%
$ 308,356 $ 435,730
Aug 9, 2026 $ 0.109
-0.15%
$ 311,998 $ 312,577
Aug 8, 2026 $ 0.109
+0.95%
$ 312,525 $ 456,497
Aug 7, 2026 $ 0.108
+0.72%
$ 309,890 $ 433,338
Aug 6, 2026 $ 0.107
-1.60%
$ 307,473 $ 327,008
Aug 5, 2026 $ 0.109
-0.10%
$ 312,400 $ 205,453
Aug 4, 2026 $ 0.109
+0.23%
$ 312,623 $ 427,485
Aug 3, 2026 $ 0.109
+0.10%
$ 311,866 $ 436,848
Aug 2, 2026 $ 0.109
+0.47%
$ 311,510 $ 202,287
Aug 1, 2026 $ 0.108
+0.03%
$ 310,144 $ 414,176
Jul 31, 2026 $ 0.108
+0.83%
$ 310,173 $ 486,466
Jul 30, 2026 $ 0.108
-0.14%
$ 307,759 $ 216,499
Jul 29, 2026 $ 0.108
+0.07%
$ 308,170 $ 578,428
Jul 28, 2026 $ 0.108
-0.39%
$ 307,988 $ 322,815
Jul 27, 2026 $ 0.108
-1.62%
$ 309,027 $ 408,756
Jul 26, 2026 $ 0.11
-0.06%
$ 314,300 $ 804,492
Jul 25, 2026 $ 0.11
+1.41%
$ 314,682 $ 347,824
Jul 24, 2026 $ 0.108
-4.84%
$ 310,074 $ 1.1 million
Jul 23, 2026 $ 0.114
+6.61%
$ 325,883 $ 1.69 million
Jul 22, 2026 $ 0.107
-0.02%
$ 305,519 $ 256,942
Jul 21, 2026 $ 0.107
+0.32%
$ 305,647 $ 292,659
Jul 20, 2026 $ 0.107
-1.46%
$ 304,790 $ 268,225
Jul 19, 2026 $ 0.108
+0.52%
$ 309,245 $ 522,386
Jul 18, 2026 $ 0.107
+0.34%
$ 307,706 $ 324,291
Jul 17, 2026 $ 0.107
-0.10%
$ 306,510 $ 301,604
Jul 16, 2026 $ 0.107
-0.32%
$ 306,742 $ 551,477
Jul 15, 2026 $ 0.108
+0.33%
$ 307,755 $ 292,069
Jul 14, 2026 $ 0.107
+0.12%
$ 306,678 $ 268,978
Jul 13, 2026 $ 0.107
-1.22%
$ 306,343 $ 95,113
Jul 12, 2026 $ 0.108
-0.48%
$ 309,961 $ 293,848
Jul 11, 2026 $ 0.109
+1.21%
$ 311,504 $ 296,417
Jul 10, 2026 $ 0.108
-1.41%
$ 307,664 $ 114,068
Jul 9, 2026 $ 0.109
+1.07%
$ 311,375 $ 88,910
Jul 8, 2026 $ 0.108
-0.15%
$ 308,916 $ 103,492
Jul 7, 2026 $ 0.108
+0.14%
$ 309,630 $ 123,050
Jul 6, 2026 $ 0.108
+0.01%
$ 308,935 $ 124,173
Jul 5, 2026 $ 0.108
+0.90%
$ 308,911 $ 121,948
Jul 4, 2026 $ 0.107
+0.34%
$ 306,162 $ 96,662
Jul 3, 2026 $ 0.107
-0.05%
$ 305,121 $ 164,919
Jul 2, 2026 $ 0.107
+0.45%
$ 305,277 $ 105,160
Jul 1, 2026 $ 0.106
+1.22%
$ 303,240 $ 171,213
Jun 30, 2026 $ 0.105
-0.63%
$ 298,990 $ 77,253
Jun 29, 2026 $ 0.105
+1.26%
$ 300,898 $ 115,532
Jun 28, 2026 $ 0.104
-0.85%
$ 297,560 $ 102,530
Jun 27, 2026 $ 0.105
-0.23%
$ 300,112 $ 129,531
Jun 26, 2026 $ 0.105
+0.21%
$ 301,526 $ 261,735
Jun 25, 2026 $ 0.105
+0.93%
$ 300,889 $ 119,541
Jun 24, 2026 $ 0.104
-0.70%
$ 298,115 $ 134,671
Jun 23, 2026 $ 0.105
-1.16%
$ 300,225 $ 80,296
Download