Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 381,115 $ 191,232
Yesterday $ 0.14
-2.25%
$ 400,538 $ 253,575
May 19, 2026 $ 0.143
-0.69%
$ 408,913 $ 252,423
May 18, 2026 $ 0.144
-0.39%
$ 411,337 $ 447,532
May 17, 2026 $ 0.144
-1.23%
$ 415,313 $ 129,434
May 16, 2026 $ 0.146
-0.04%
$ 418,269 $ 210,113
May 15, 2026 $ 0.146
-1.11%
$ 417,586 $ 208,937
May 14, 2026 $ 0.148
-1.74%
$ 422,274 $ 320,639
May 13, 2026 $ 0.15
+1.36%
$ 429,731 $ 306,316
May 12, 2026 $ 0.148
-0.42%
$ 423,984 $ 172,294
May 11, 2026 $ 0.148
-1.69%
$ 423,654 $ 117,181
May 10, 2026 $ 0.151
+0.27%
$ 419,644 $ 177,497
May 9, 2026 $ 0.15
+0.07%
$ 418,511 $ 273,109
May 8, 2026 $ 0.15
+1.15%
$ 418,330 $ 316,705
May 7, 2026 $ 0.148
+0.53%
$ 413,588 $ 166,876
May 6, 2026 $ 0.148
-0.54%
$ 411,394 $ 174,216
May 5, 2026 $ 0.148
+0.30%
$ 413,635 $ 152,010
May 4, 2026 $ 0.148
-0.92%
$ 412,417 $ 94,185
May 3, 2026 $ 0.149
+0.37%
$ 416,259 $ 157,363
May 2, 2026 $ 0.149
-1.35%
$ 414,727 $ 229,947
May 1, 2026 $ 0.151
+2.06%
$ 420,382 $ 172,491
Apr 30, 2026 $ 0.148
-0.01%
$ 411,906 $ 258,942
Apr 29, 2026 $ 0.148
-0.61%
$ 412,372 $ 471,138
Apr 28, 2026 $ 0.149
-0.13%
$ 415,196 $ 164,922
Apr 27, 2026 $ 0.15
+2.09%
$ 416,665 $ 364,477
Apr 26, 2026 $ 0.146
-1.44%
$ 408,067 $ 315,083
Apr 25, 2026 $ 0.149
+1.05%
$ 414,091 $ 858,067
Apr 24, 2026 $ 0.147
+2.03%
$ 409,721 $ 181,071
Apr 23, 2026 $ 0.145
-4.38%
$ 402,751 $ 174,699
Apr 22, 2026 $ 0.151
+4.15%
$ 421,199 $ 354,481
Apr 21, 2026 $ 0.145
-3.00%
$ 404,370 $ 238,769
Apr 20, 2026 $ 0.15
-6.09%
$ 417,024 $ 672,524
Apr 19, 2026 $ 0.159
+17.64%
$ 444,123 $ 1.22 million
Apr 18, 2026 $ 0.135
-1.03%
$ 377,129 $ 146,757
Apr 17, 2026 $ 0.137
-0.29%
$ 381,277 $ 78,553
Apr 16, 2026 $ 0.137
-0.02%
$ 382,671 $ 100,068
Apr 15, 2026 $ 0.137
+0.68%
$ 382,750 $ 108,809
Apr 14, 2026 $ 0.136
-1.51%
$ 380,167 $ 125,040
Apr 13, 2026 $ 0.138
+0.43%
$ 385,865 $ 131,576
Apr 12, 2026 $ 0.138
-3.04%
$ 383,744 $ 379,207
Apr 11, 2026 $ 0.142
+0.31%
$ 395,606 $ 270,180
Apr 10, 2026 $ 0.142
-0.87%
$ 394,622 $ 557,253
Apr 9, 2026 $ 0.143
-1.14%
$ 398,001 $ 343,904
Apr 8, 2026 $ 0.144
-1.05%
$ 402,232 $ 99,053
Apr 7, 2026 $ 0.146
-0.91%
$ 406,485 $ 160,778
Apr 6, 2026 $ 0.147
-0.09%
$ 410,222 $ 227,804
Apr 5, 2026 $ 0.147
+2.42%
$ 410,812 $ 213,532
Apr 4, 2026 $ 0.144
-3.42%
$ 399,930 $ 145,188
Apr 3, 2026 $ 0.148
+0.32%
$ 413,551 $ 84,471
Apr 2, 2026 $ 0.148
-7.00%
$ 412,239 $ 116,263
Download