Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 308,446 $ 294,088
Yesterday $ 0.107
-1.46%
$ 304,790 $ 268,225
Jul 19, 2026 $ 0.108
+0.52%
$ 309,245 $ 522,386
Jul 18, 2026 $ 0.107
+0.34%
$ 307,706 $ 324,291
Jul 17, 2026 $ 0.107
-0.10%
$ 306,510 $ 301,604
Jul 16, 2026 $ 0.107
-0.32%
$ 306,742 $ 551,477
Jul 15, 2026 $ 0.108
+0.33%
$ 307,755 $ 292,069
Jul 14, 2026 $ 0.107
+0.12%
$ 306,678 $ 268,978
Jul 13, 2026 $ 0.107
-1.22%
$ 306,343 $ 95,113
Jul 12, 2026 $ 0.108
-0.48%
$ 309,961 $ 293,848
Jul 11, 2026 $ 0.109
+1.21%
$ 311,504 $ 296,417
Jul 10, 2026 $ 0.108
-1.41%
$ 307,664 $ 114,068
Jul 9, 2026 $ 0.109
+1.07%
$ 311,375 $ 88,910
Jul 8, 2026 $ 0.108
-0.15%
$ 308,916 $ 103,492
Jul 7, 2026 $ 0.108
+0.14%
$ 309,630 $ 123,050
Jul 6, 2026 $ 0.108
+0.01%
$ 308,935 $ 124,173
Jul 5, 2026 $ 0.108
+0.90%
$ 308,911 $ 121,948
Jul 4, 2026 $ 0.107
+0.34%
$ 306,162 $ 96,662
Jul 3, 2026 $ 0.107
-0.05%
$ 305,121 $ 164,919
Jul 2, 2026 $ 0.107
+0.45%
$ 305,277 $ 105,160
Jul 1, 2026 $ 0.106
+1.22%
$ 303,240 $ 171,213
Jun 30, 2026 $ 0.105
-0.63%
$ 298,990 $ 77,253
Jun 29, 2026 $ 0.105
+1.26%
$ 300,898 $ 115,532
Jun 28, 2026 $ 0.104
-0.85%
$ 297,560 $ 102,530
Jun 27, 2026 $ 0.105
-0.23%
$ 300,112 $ 129,531
Jun 26, 2026 $ 0.105
+0.21%
$ 301,526 $ 261,735
Jun 25, 2026 $ 0.105
+0.93%
$ 300,889 $ 119,541
Jun 24, 2026 $ 0.104
-0.70%
$ 298,115 $ 134,671
Jun 23, 2026 $ 0.105
-1.16%
$ 300,225 $ 80,296
Jun 22, 2026 $ 0.106
-0.33%
$ 303,743 $ 79,738
Jun 21, 2026 $ 0.107
+1.81%
$ 304,750 $ 74,260
Jun 20, 2026 $ 0.104
-1.31%
$ 298,298 $ 75,715
Jun 19, 2026 $ 0.106
+0.34%
$ 302,249 $ 88,185
Jun 18, 2026 $ 0.105
-0.98%
$ 300,887 $ 144,442
Jun 17, 2026 $ 0.106
-1.60%
$ 303,854 $ 164,389
Jun 16, 2026 $ 0.108
+0.41%
$ 308,713 $ 202,642
Jun 15, 2026 $ 0.107
+0.94%
$ 307,457 $ 127,280
Jun 14, 2026 $ 0.106
-0.59%
$ 304,606 $ 111,203
Jun 13, 2026 $ 0.107
-0.36%
$ 307,399 $ 209,050
Jun 12, 2026 $ 0.107
-0.79%
$ 307,515 $ 274,124
Jun 11, 2026 $ 0.108
+1.51%
$ 309,953 $ 431,393
Jun 10, 2026 $ 0.107
-0.61%
$ 305,169 $ 342,504
Jun 9, 2026 $ 0.107
-0.19%
$ 307,043 $ 469,806
Jun 8, 2026 $ 0.108
-1.84%
$ 307,674 $ 331,798
Jun 7, 2026 $ 0.109
+2.29%
$ 313,256 $ 506,721
Jun 6, 2026 $ 0.107
+0.91%
$ 306,228 $ 376,735
Jun 5, 2026 $ 0.106
-7.21%
$ 303,457 $ 277,059
Jun 4, 2026 $ 0.114
-6.82%
$ 326,847 $ 170,294
Jun 3, 2026 $ 0.123
-2.01%
$ 350,690 $ 390,198
Jun 2, 2026 $ 0.125
-3.74%
$ 357,838 $ 469,697
Download