Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.112
+0.00%
$320,885 $1.54 million
Yesterday $0.112
+2.12%
$319,581 $873,333
Oct 10, 2026 $0.109
+0.63%
$313,746 $118,507
Oct 9, 2026 $0.109
+0.35%
$310,991 $186,222
Oct 8, 2026 $0.108
-1.76%
$309,560 $264,865
Oct 7, 2026 $0.11
-0.89%
$315,047 $670,126
Oct 6, 2026 $0.111
-0.58%
$317,861 $389,433
Oct 5, 2026 $0.112
-0.25%
$319,841 $401,937
Oct 4, 2026 $0.112
+0.44%
$320,539 $118,161
Oct 3, 2026 $0.111
+0.56%
$318,598 $377,743
Oct 2, 2026 $0.111
-0.55%
$316,911 $659,090
Oct 1, 2026 $0.111
-0.32%
$318,651 $311,031
Sep 30, 2026 $0.112
+0.01%
$319,554 $407,490
Sep 29, 2026 $0.112
+0.04%
$319,629 $474,378
Sep 28, 2026 $0.112
-0.63%
$319,455 $875,052
Sep 27, 2026 $0.112
+0.29%
$321,514 $284,571
Sep 26, 2026 $0.112
+0.22%
$320,597 $351,025
Sep 25, 2026 $0.112
-0.47%
$319,928 $930,638
Sep 24, 2026 $0.112
-0.30%
$321,454 $1.29 million
Sep 23, 2026 $0.113
+1.14%
$322,318 $977,841
Sep 22, 2026 $0.111
+1.60%
$318,709 $1.4 million
Sep 21, 2026 $0.11
+0.52%
$313,836 $665,129
Sep 20, 2026 $0.109
-1.31%
$312,255 $427,209
Sep 19, 2026 $0.111
-0.59%
$316,139 $133,803
Sep 18, 2026 $0.111
+1.31%
$318,121 $959,176
Sep 17, 2026 $0.11
+0.57%
$314,016 $1.08 million
Sep 16, 2026 $0.109
-1.38%
$312,239 $1.4 million
Sep 15, 2026 $0.111
-2.92%
$316,438 $896,816
Sep 14, 2026 $0.114
+3.13%
$325,979 $2.35 million
Sep 13, 2026 $0.11
-0.64%
$316,090 $1.8 million
Sep 12, 2026 $0.111
+1.16%
$318,104 $1.62 million
Sep 11, 2026 $0.11
-0.32%
$314,459 $1.77 million
Sep 10, 2026 $0.11
-1.39%
$315,389 $945,352
Sep 9, 2026 $0.112
-0.59%
$319,814 $917,024
Sep 8, 2026 $0.112
+0.17%
$321,745 $1.5 million
Sep 7, 2026 $0.112
+0.12%
$321,148 $1.47 million
Sep 6, 2026 $0.112
-0.01%
$320,771 $1.84 million
Sep 5, 2026 $0.112
+0.88%
$320,792 $1.01 million
Sep 4, 2026 $0.111
-1.66%
$318,156 $733,472
Sep 3, 2026 $0.113
+1.35%
$323,609 $973,646
Sep 2, 2026 $0.112
+1.68%
$319,880 $796,889
Sep 1, 2026 $0.11
-1.51%
$314,597 $380,014
Aug 31, 2026 $0.112
-0.42%
$319,429 $199,822
Aug 30, 2026 $0.112
-0.94%
$320,773 $336,609
Aug 29, 2026 $0.113
-1.29%
$323,832 $462,347
Aug 28, 2026 $0.115
+0.95%
$328,072 $832,731
Aug 27, 2026 $0.114
-0.98%
$325,203 $320,194
Aug 26, 2026 $0.115
+1.44%
$328,221 $477,331
Aug 25, 2026 $0.113
-2.73%
$323,573 $844,906
Aug 24, 2026 $0.116
+3.66%
$332,610 $1.04 million
Download