Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.109
+0.00%
$ 311,816 $ 526,756
12:04 PM $ 0.109
+0.00%
$ 311,816 $ 526,726
12:03 PM $ 0.109
+0.00%
$ 311,816 $ 526,682
12:02 PM $ 0.109
-0.02%
$ 311,816 $ 526,623
12:01 PM $ 0.109
+0.00%
$ 311,816 $ 526,415
12:00 PM $ 0.109
+0.00%
$ 311,816 $ 526,377
11:59 AM $ 0.109
+0.00%
$ 311,868 $ 526,363
11:58 AM $ 0.109
+0.00%
$ 311,868 $ 526,366
11:57 AM $ 0.109
-0.01%
$ 311,868 $ 526,397
11:56 AM $ 0.109
+0.00%
$ 311,868 $ 526,067
11:55 AM $ 0.109
+0.00%
$ 311,868 $ 526,074
11:54 AM $ 0.109
+0.00%
$ 312,408 $ 526,105
11:53 AM $ 0.109
+0.00%
$ 312,408 $ 526,126
11:52 AM $ 0.109
-0.01%
$ 312,408 $ 526,123
11:51 AM $ 0.109
+0.00%
$ 312,408 $ 526,042
11:50 AM $ 0.109
+0.00%
$ 312,408 $ 526,069
11:49 AM $ 0.109
+0.00%
$ 312,405 $ 526,102
11:48 AM $ 0.109
+0.00%
$ 312,405 $ 526,175
11:47 AM $ 0.109
+0.03%
$ 312,405 $ 526,253
11:46 AM $ 0.109
+0.00%
$ 312,405 $ 526,283
11:45 AM $ 0.109
+0.00%
$ 312,405 $ 526,319
11:44 AM $ 0.109
+0.00%
$ 312,406 $ 526,325
11:43 AM $ 0.109
+0.00%
$ 312,406 $ 526,305
11:42 AM $ 0.109
-0.01%
$ 312,406 $ 526,281
11:41 AM $ 0.109
+0.00%
$ 312,406 $ 532,939
11:40 AM $ 0.109
+0.00%
$ 312,406 $ 532,919
11:39 AM $ 0.109
+0.00%
$ 311,842 $ 532,890
11:38 AM $ 0.109
+0.00%
$ 311,842 $ 532,849
11:37 AM $ 0.109
-0.03%
$ 311,842 $ 532,831
11:36 AM $ 0.109
+0.00%
$ 311,842 $ 538,118
11:35 AM $ 0.109
+0.00%
$ 311,842 $ 538,152
11:34 AM $ 0.109
+0.00%
$ 311,270 $ 538,172
11:33 AM $ 0.109
+0.00%
$ 311,270 $ 538,140
11:32 AM $ 0.109
+0.02%
$ 311,270 $ 538,184
11:31 AM $ 0.108
+0.00%
$ 311,270 $ 551,015
11:30 AM $ 0.108
+0.00%
$ 311,270 $ 551,008
11:29 AM $ 0.108
+0.00%
$ 309,605 $ 550,974
11:28 AM $ 0.108
+0.00%
$ 309,605 $ 550,927
11:27 AM $ 0.108
+0.00%
$ 309,605 $ 550,874
11:26 AM $ 0.108
+0.00%
$ 309,605 $ 552,254
11:25 AM $ 0.108
+0.00%
$ 309,605 $ 552,273
11:24 AM $ 0.108
+0.00%
$ 309,604 $ 552,294
11:23 AM $ 0.108
+0.00%
$ 309,604 $ 552,344
11:22 AM $ 0.108
+0.00%
$ 309,604 $ 552,393
11:21 AM $ 0.108
+0.00%
$ 309,604 $ 551,547
11:20 AM $ 0.108
+0.00%
$ 309,604 $ 551,514
11:19 AM $ 0.108
+0.00%
$ 308,532 $ 551,569
11:18 AM $ 0.108
+0.00%
$ 308,532 $ 551,546
11:17 AM $ 0.108
+0.00%
$ 308,532 $ 551,545
11:16 AM $ 0.108
+0.00%
$ 308,532 $ 545,588
Download