Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.143
-0.04%
$ 398,710 $ 479,036
10:00 AM $ 0.143
+0.00%
$ 398,710 $ 478,939
9:59 AM $ 0.143
+0.00%
$ 398,710 $ 478,974
9:58 AM $ 0.143
+0.00%
$ 398,710 $ 478,974
9:57 AM $ 0.143
+0.04%
$ 398,710 $ 479,025
9:56 AM $ 0.143
-0.01%
$ 398,710 $ 482,621
9:55 AM $ 0.143
-0.02%
$ 398,710 $ 482,591
9:54 AM $ 0.143
-0.02%
$ 398,664 $ 482,543
9:53 AM $ 0.143
+0.01%
$ 398,664 $ 482,529
9:52 AM $ 0.143
+0.04%
$ 398,664 $ 482,468
9:51 AM $ 0.143
-0.02%
$ 398,664 $ 482,468
9:50 AM $ 0.143
-0.01%
$ 398,664 $ 485,995
9:49 AM $ 0.143
-0.03%
$ 398,638 $ 486,008
9:48 AM $ 0.143
+0.02%
$ 398,638 $ 485,969
9:47 AM $ 0.143
-0.01%
$ 398,638 $ 485,924
9:46 AM $ 0.143
+0.01%
$ 398,638 $ 489,576
9:45 AM $ 0.143
-0.02%
$ 398,638 $ 489,576
9:44 AM $ 0.143
+0.02%
$ 398,705 $ 489,551
9:43 AM $ 0.143
+0.02%
$ 398,705 $ 489,587
9:42 AM $ 0.143
+0.00%
$ 398,705 $ 489,571
9:41 AM $ 0.143
-0.04%
$ 398,705 $ 492,970
9:40 AM $ 0.143
+0.04%
$ 398,705 $ 492,923
9:39 AM $ 0.143
-0.02%
$ 398,572 $ 492,921
9:38 AM $ 0.143
-0.02%
$ 398,572 $ 492,966
9:37 AM $ 0.143
+0.02%
$ 398,572 $ 493,018
9:36 AM $ 0.143
-0.14%
$ 398,572 $ 492,417
9:35 AM $ 0.143
-0.02%
$ 398,572 $ 492,405
9:34 AM $ 0.143
+0.00%
$ 399,267 $ 492,420
9:33 AM $ 0.143
+0.00%
$ 399,267 $ 492,446
9:32 AM $ 0.143
+0.01%
$ 399,267 $ 492,449
9:31 AM $ 0.143
+1.79%
$ 399,267 $ 492,449
9:30 AM $ 0.141
-0.02%
$ 399,267 $ 488,767
9:29 AM $ 0.141
+0.05%
$ 392,254 $ 488,732
9:28 AM $ 0.141
+0.00%
$ 392,254 $ 488,708
9:27 AM $ 0.141
+0.00%
$ 392,254 $ 488,718
9:26 AM $ 0.141
-0.85%
$ 392,254 $ 501,260
9:25 AM $ 0.142
+0.00%
$ 392,254 $ 501,225
9:24 AM $ 0.142
+0.02%
$ 395,431 $ 501,195
9:23 AM $ 0.142
-0.02%
$ 395,431 $ 501,197
9:22 AM $ 0.142
+0.00%
$ 395,431 $ 501,260
9:21 AM $ 0.142
+0.04%
$ 395,431 $ 503,058
9:20 AM $ 0.142
-0.02%
$ 395,431 $ 503,098
9:19 AM $ 0.142
+0.00%
$ 395,371 $ 503,098
9:18 AM $ 0.142
-0.01%
$ 395,371 $ 503,125
9:17 AM $ 0.142
+0.01%
$ 395,371 $ 503,200
9:16 AM $ 0.142
-0.02%
$ 395,371 $ 505,513
9:15 AM $ 0.142
+0.00%
$ 395,371 $ 505,472
9:14 AM $ 0.142
+0.04%
$ 395,461 $ 505,406
9:13 AM $ 0.142
-0.04%
$ 395,461 $ 505,394
9:12 AM $ 0.142
+0.01%
$ 395,461 $ 505,363
Download