Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.16
-5.92%
$ 446,683 $ 8.7 million
Feb 2026 $ 0.17
+45.03%
$ 474,784 $ 19.36 million
Jan 2026 $ 0.117
+7.54%
$ 327,379 $ 3.61 million
Dec 2025 $ 0.11
-6.97%
$ 302,583 $ 3.3 million
Nov 2025 $ 0.116
-22.92%
$ 329,815 $ 2.73 million
Oct 2025 $ 0.147
-23.74%
$ 417,540 $ 5.09 million
Sep 2025 $ 0.196
-1.41%
$ 537,953 $ 7.12 million
Aug 2025 $ 0.199
-14.53%
$ 553,845 $ 12.15 million
Jul 2025 $ 0.236
+41.60%
$ 646,995 $ 15.91 million
Jun 2025 $ 0.167
-18.81%
$ 464,491 $ 5.01 million
May 2025 $ 0.208
-6.64%
$ 573,826 $ 2.98 million
Apr 2025 $ 0.223
-16.77%
$ 620,725 $ 2.61 million
Mar 2025 $ 0.268
-7.06%
$ 745,784 $ 1.73 million
Feb 2025 $ 0.288
-8.63%
$ 801,320 $ 1.56 million
Jan 2025 $ 0.313
-26.61%
$ 871,206 $ 1.16 million
Dec 2024 $ 0.423
-5.02%
$ 1.19 million $ 1.71 million
Nov 2024 $ 0.443
+1.61%
$ 1.24 million $ 1.55 million
Oct 2024 $ 0.445
-6.25%
$ 1.21 million $ 934,652
Sep 2024 $ 0.474
-1.31%
$ 4.45 million $ 204,816
Aug 2024 $ 0.481
-7.05%
$ 4.51 million $ 702,234
Jul 2024 $ 0.517
-0.53%
$ 4.86 million $ 850,836
Jun 2024 $ 0.519
-12.62%
$ 4.88 million $ 849,863
May 2024 $ 0.594
+9.66%
$ 5.58 million $ 1.12 million
Apr 2024 $ 0.542
-9.99%
$ 2.08 million $ 1.12 million
Mar 2024 $ 0.602
-4.13%
$ 2.31 million $ 1.54 million
Feb 2024 $ 0.626
+1.59%
$ 2.4 million $ 1.4 million
Jan 2024 $ 0.614
+17.91%
$ 2.58 million $ 2.02 million
Dec 2023 $ 0.522
-2.43%
$ 2.84 million $ 1.82 million
Nov 2023 $ 0.534
-4.70%
$ 2.92 million $ 2.06 million
Oct 2023 $ 0.561
-4.47%
$ 3.07 million $ 2.14 million
Sep 2023 $ 0.587
-16.35%
$ 1.16 million $ 2.09 million
Aug 2023 $ 0.703
+18.09%
$ 1.57 million $ 1.79 million
Jul 2023 $ 0.587
+19.90%
$ 1.33 million $ 2.37 million
Jun 2023 $ 0.49
-27.40%
$ 980,797 $ 9.18 million
May 2023 $ 0.672
+123.33%
$ 1.35 million $ 13.85 million
Apr 2023 $ 0.301
+9.35%
$ 500,115 $ 3.56 million
Mar 2023 $ 0.274
-41.13%
$ 455,802 $ 4.38 million
Feb 2023 $ 0.465
+21.83%
$ 774,426 $ 7.05 million
Jan 2023 $ 0.38
+61.73%
$ 633,031 $ 6.64 million
Download