Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.161
+0.53%
$447,428 $159,973
Jul 19, 2025 $0.16
+0.09%
$444,921 $149,011
Jul 18, 2025 $0.16
-1.26%
$444,524 $185,194
Jul 17, 2025 $0.162
+1.13%
$450,174 $153,162
Jul 16, 2025 $0.16
+1.02%
$445,958 $180,341
Jul 15, 2025 $0.159
-0.08%
$442,801 $169,097
Jul 14, 2025 $0.159
-0.11%
$443,229 $178,215
Jul 13, 2025 $0.159
+0.59%
$443,720 $148,413
Jul 12, 2025 $0.158
-0.57%
$441,108 $213,866
Jul 11, 2025 $0.159
+0.84%
$443,217 $178,981
Jul 10, 2025 $0.158
+1.13%
$440,283 $345,063
Jul 9, 2025 $0.156
+1.11%
$435,390 $255,682
Jul 8, 2025 $0.155
+0.77%
$430,601 $152,750
Jul 7, 2025 $0.153
+0.01%
$427,625 $152,208
Jul 6, 2025 $0.153
-1.36%
$427,574 $152,103
Jul 5, 2025 $0.155
-2.77%
$432,456 $182,420
Jul 4, 2025 $0.16
-0.45%
$444,786 $123,219
Jul 3, 2025 $0.161
-0.43%
$447,330 $142,945
Jul 2, 2025 $0.161
-0.23%
$449,017 $181,464
Jul 1, 2025 $0.162
-2.90%
$450,038 $145,935
Jun 30, 2025 $0.167
-0.40%
$464,491 $207,020
Jun 29, 2025 $0.167
-3.72%
$465,876 $166,946
Jun 28, 2025 $0.174
+1.04%
$483,518 $133,497
Jun 27, 2025 $0.172
-0.18%
$478,676 $116,612
Jun 26, 2025 $0.172
-0.38%
$478,700 $131,860
Jun 25, 2025 $0.173
-1.09%
$480,785 $143,168
Jun 24, 2025 $0.175
+0.46%
$486,298 $197,661
Jun 23, 2025 $0.174
+7.91%
$484,061 $325,863
Jun 22, 2025 $0.161
-7.87%
$448,568 $139,886
Jun 21, 2025 $0.174
-6.47%
$485,667 $181,426
Jun 20, 2025 $0.186
+1.09%
$519,241 $323,702
Jun 19, 2025 $0.184
-2.63%
$513,625 $183,689
Jun 18, 2025 $0.189
-0.72%
$527,630 $220,993
Jun 17, 2025 $0.191
-2.64%
$531,477 $166,967
Jun 16, 2025 $0.196
+0.09%
$547,163 $168,905
Jun 15, 2025 $0.196
-0.45%
$545,944 $159,477
Jun 14, 2025 $0.197
-0.83%
$548,829 $173,605
Jun 13, 2025 $0.199
-1.46%
$553,669 $166,472
Jun 12, 2025 $0.202
-3.35%
$561,899 $197,201
Jun 11, 2025 $0.209
-0.12%
$581,385 $161,710
Jun 10, 2025 $0.209
+0.54%
$582,101 $158,281
Jun 9, 2025 $0.208
-0.14%
$578,991 $167,855
Jun 8, 2025 $0.208
+0.17%
$579,632 $158,766
Jun 7, 2025 $0.207
+0.69%
$577,465 $144,855
Jun 6, 2025 $0.206
+0.37%
$574,905 $163,430
Jun 5, 2025 $0.205
-1.25%
$572,219 $161,347
Jun 4, 2025 $0.208
-0.79%
$578,560 $152,091
Jun 3, 2025 $0.209
-1.07%
$581,523 $147,405
Jun 2, 2025 $0.211
+0.57%
$586,898 $148,366
Jun 1, 2025 $0.21
+1.83%
$584,313 $148,825