Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.135
-0.88%
$ 387,215 $ 241,410
May 23, 4 PM $ 0.137
-0.20%
$ 390,651 $ 238,646
May 23, 3 PM $ 0.137
+0.00%
$ 391,418 $ 238,799
May 23, 2 PM $ 0.137
+0.55%
$ 391,419 $ 242,877
May 23, 1 PM $ 0.136
-0.59%
$ 389,278 $ 241,943
May 23, 12 PM $ 0.137
+0.02%
$ 391,831 $ 243,514
May 23, 11 AM $ 0.137
+0.12%
$ 391,766 $ 243,984
May 23, 10 AM $ 0.137
-0.15%
$ 391,297 $ 244,102
May 23, 9 AM $ 0.137
+1.12%
$ 391,892 $ 245,697
May 23, 8 AM $ 0.135
-0.83%
$ 387,547 $ 243,686
May 23, 7 AM $ 0.137
-1.62%
$ 390,864 $ 250,555
May 23, 6 AM $ 0.139
+0.08%
$ 397,130 $ 253,852
May 23, 5 AM $ 0.139
+1.27%
$ 396,627 $ 251,271
May 23, 4 AM $ 0.137
-1.86%
$ 391,645 $ 248,477
May 23, 3 AM $ 0.14
+0.40%
$ 399,140 $ 250,397
May 23, 2 AM $ 0.139
+0.08%
$ 397,501 $ 249,670
May 23, 1 AM $ 0.139
+0.00%
$ 397,186 $ 249,277
May 23, 12 AM $ 0.139
+0.00%
$ 397,112 $ 249,843
May 22, 11 PM $ 0.139
+1.19%
$ 397,111 $ 249,652
May 22, 10 PM $ 0.137
+1.44%
$ 391,737 $ 246,588
May 22, 9 PM $ 0.135
-1.05%
$ 386,163 $ 226,187
May 22, 8 PM $ 0.136
-2.19%
$ 390,339 $ 222,174
May 22, 7 PM $ 0.14
-0.55%
$ 399,222 $ 212,961
May 22, 6 PM $ 0.141
+2.62%
$ 402,731 $ 146,678
May 22, 5 PM $ 0.137
-0.09%
$ 392,083 $ 90,201
May 22, 4 PM $ 0.137
-0.11%
$ 392,446 $ 92,056
May 22, 3 PM $ 0.138
+1.30%
$ 393,414 $ 93,082
May 22, 2 PM $ 0.136
-0.48%
$ 388,346 $ 109,189
May 22, 1 PM $ 0.136
+0.30%
$ 389,923 $ 114,105
May 22, 12 PM $ 0.136
+0.15%
$ 388,761 $ 114,390
May 22, 11 AM $ 0.136
-0.62%
$ 388,193 $ 113,570
May 22, 10 AM $ 0.137
-0.55%
$ 390,617 $ 116,265
May 22, 9 AM $ 0.137
+0.26%
$ 392,770 $ 117,032
May 22, 8 AM $ 0.137
+1.74%
$ 391,733 $ 121,357
May 22, 7 AM $ 0.135
-0.22%
$ 385,030 $ 113,076
May 22, 6 AM $ 0.135
+0.27%
$ 385,863 $ 119,154
May 22, 5 AM $ 0.135
-0.19%
$ 384,839 $ 123,196
May 22, 4 AM $ 0.135
+0.37%
$ 385,560 $ 118,746
May 22, 3 AM $ 0.134
+0.27%
$ 384,145 $ 125,156
May 22, 2 AM $ 0.134
-0.27%
$ 383,123 $ 132,808
May 22, 1 AM $ 0.134
-0.52%
$ 384,495 $ 140,716
May 22, 12 AM $ 0.135
+0.48%
$ 386,523 $ 147,752
May 21, 11 PM $ 0.134
-0.48%
$ 382,898 $ 154,166
May 21, 10 PM $ 0.134
-0.05%
$ 384,749 $ 162,042
May 21, 9 PM $ 0.135
+0.65%
$ 385,032 $ 169,630
May 21, 8 PM $ 0.134
+0.33%
$ 382,653 $ 176,386
May 21, 7 PM $ 0.133
+0.48%
$ 381,409 $ 181,889
May 21, 6 PM $ 0.133
+0.45%
$ 379,503 $ 188,598
May 21, 5 PM $ 0.132
-0.25%
$ 376,807 $ 194,946
May 21, 4 PM $ 0.132
-0.02%
$ 377,758 $ 200,140