Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.111
+0.01%
$318,222 $749,521
Sep 4, 9 PM $0.111
-0.51%
$318,201 $749,610
Sep 4, 8 PM $0.112
-0.04%
$319,833 $752,596
Sep 4, 7 PM $0.112
+0.53%
$319,945 $768,939
Sep 4, 6 PM $0.111
-0.52%
$318,263 $780,757
Sep 4, 5 PM $0.112
+0.00%
$319,940 $809,614
Sep 4, 4 PM $0.112
+0.19%
$320,008 $753,009
Sep 4, 3 PM $0.112
+0.00%
$319,429 $756,786
Sep 4, 2 PM $0.112
-0.07%
$319,346 $672,338
Sep 4, 1 PM $0.112
+0.60%
$319,583 $580,747
Sep 4, 12 PM $0.111
-0.56%
$317,777 $540,703
Sep 4, 11 AM $0.112
-0.33%
$319,605 $524,084
Sep 4, 10 AM $0.112
+0.04%
$320,791 $475,617
Sep 4, 9 AM $0.112
+0.00%
$320,810 $408,519
Sep 4, 8 AM $0.112
-0.02%
$320,691 $409,822
Sep 4, 7 AM $0.112
+0.25%
$320,767 $386,325
Sep 4, 6 AM $0.112
-0.82%
$319,786 $407,023
Sep 4, 5 AM $0.113
+0.07%
$322,450 $476,592
Sep 4, 4 AM $0.113
-0.38%
$322,154 $573,294
Sep 4, 3 AM $0.113
-0.14%
$323,309 $660,529
Sep 4, 2 AM $0.113
-0.30%
$323,862 $736,750
Sep 4, 1 AM $0.114
-0.04%
$324,878 $828,268
Sep 4, 12 AM $0.114
+0.40%
$324,903 $922,816
Sep 3, 11 PM $0.113
+1.37%
$324,202 $973,646
Sep 3, 10 PM $0.112
-0.04%
$319,848 $970,202
Sep 3, 9 PM $0.112
-0.22%
$319,931 $1.06 million
Sep 3, 8 PM $0.112
-0.69%
$320,651 $1.16 million
Sep 3, 7 PM $0.113
+0.52%
$322,939 $1.21 million
Sep 3, 6 PM $0.112
-0.47%
$321,313 $1.2 million
Sep 3, 5 PM $0.113
-0.73%
$322,804 $1.23 million
Sep 3, 4 PM $0.114
+0.01%
$325,142 $1.26 million
Sep 3, 3 PM $0.114
+1.11%
$325,211 $1.27 million
Sep 3, 2 PM $0.112
+0.17%
$321,619 $1.33 million
Sep 3, 1 PM $0.112
+0.18%
$321,044 $1.4 million
Sep 3, 12 PM $0.112
+0.00%
$320,472 $1.41 million
Sep 3, 11 AM $0.112
-0.23%
$320,418 $1.43 million
Sep 3, 10 AM $0.112
-0.14%
$321,151 $1.4 million
Sep 3, 9 AM $0.112
+0.00%
$321,601 $1.4 million
Sep 3, 8 AM $0.112
-0.16%
$321,590 $1.35 million
Sep 3, 7 AM $0.113
+0.71%
$322,165 $1.37 million
Sep 3, 6 AM $0.112
-0.37%
$319,823 $1.34 million
Sep 3, 5 AM $0.112
+0.18%
$321,000 $1.27 million
Sep 3, 4 AM $0.112
+0.19%
$320,401 $1.2 million
Sep 3, 3 AM $0.112
-0.07%
$319,784 $1.11 million
Sep 3, 2 AM $0.112
+0.01%
$319,978 $1.03 million
Sep 3, 1 AM $0.112
+0.07%
$319,961 $947,417
Sep 3, 12 AM $0.112
-0.06%
$319,690 $853,810
Sep 2, 11 PM $0.112
+0.00%
$319,880 $796,889
Sep 2, 10 PM $0.112
+0.06%
$319,844 $802,668
Sep 2, 9 PM $0.112
+0.13%
$319,767 $717,122