Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.168
-0.92%
$ 466,889 $ 234,433
Mar 24, 6 AM $ 0.169
+0.07%
$ 471,244 $ 340,782
Mar 24, 5 AM $ 0.169
+0.42%
$ 470,895 $ 341,533
Mar 24, 4 AM $ 0.168
-0.74%
$ 468,922 $ 341,412
Mar 24, 3 AM $ 0.17
+0.01%
$ 472,429 $ 360,664
Mar 24, 2 AM $ 0.17
+0.03%
$ 472,385 $ 373,042
Mar 24, 1 AM $ 0.17
+0.01%
$ 472,260 $ 381,960
Mar 24, 12 AM $ 0.169
+0.61%
$ 472,206 $ 382,889
Mar 23, 11 PM $ 0.168
-0.34%
$ 469,332 $ 387,537
Mar 23, 10 PM $ 0.169
-0.33%
$ 470,942 $ 396,857
Mar 23, 9 PM $ 0.17
+0.60%
$ 472,497 $ 406,272
Mar 23, 8 PM $ 0.169
+0.30%
$ 469,633 $ 457,385
Mar 23, 7 PM $ 0.168
+0.09%
$ 468,250 $ 626,345
Mar 23, 6 PM $ 0.168
+0.14%
$ 467,823 $ 827,869
Mar 23, 5 PM $ 0.168
-0.62%
$ 467,183 $ 826,410
Mar 23, 4 PM $ 0.169
+0.59%
$ 470,085 $ 832,523
Mar 23, 3 PM $ 0.168
+0.66%
$ 467,303 $ 828,383
Mar 23, 2 PM $ 0.167
+0.21%
$ 464,260 $ 830,421
Mar 23, 1 PM $ 0.166
+0.23%
$ 463,279 $ 826,004
Mar 23, 12 PM $ 0.166
-0.48%
$ 462,220 $ 818,194
Mar 23, 11 AM $ 0.166
-0.28%
$ 463,328 $ 804,994
Mar 23, 10 AM $ 0.167
-1.01%
$ 464,628 $ 794,890
Mar 23, 9 AM $ 0.168
+0.01%
$ 469,360 $ 797,933
Mar 23, 8 AM $ 0.168
-1.33%
$ 469,332 $ 776,789
Mar 23, 7 AM $ 0.171
+1.79%
$ 475,677 $ 777,468
Mar 23, 6 AM $ 0.168
+0.62%
$ 467,316 $ 660,158
Mar 23, 5 AM $ 0.167
+0.27%
$ 464,452 $ 657,463
Mar 23, 4 AM $ 0.166
-0.35%
$ 463,180 $ 653,733
Mar 23, 3 AM $ 0.167
-1.49%
$ 464,788 $ 638,847
Mar 23, 2 AM $ 0.169
+1.35%
$ 471,807 $ 636,732
Mar 23, 1 AM $ 0.167
+0.00%
$ 465,549 $ 618,753
Mar 23, 12 AM $ 0.167
-2.49%
$ 465,551 $ 621,702
Mar 22, 11 PM $ 0.171
+0.45%
$ 477,246 $ 629,439
Mar 22, 10 PM $ 0.171
+1.61%
$ 475,099 $ 611,127
Mar 22, 9 PM $ 0.168
-1.85%
$ 467,209 $ 586,948
Mar 22, 8 PM $ 0.171
-2.86%
$ 476,030 $ 522,311
Mar 22, 7 PM $ 0.176
+7.64%
$ 490,052 $ 319,036
Mar 22, 6 PM $ 0.163
-0.04%
$ 455,256 $ 134,840
Mar 22, 5 PM $ 0.163
-0.03%
$ 455,420 $ 141,013
Mar 22, 4 PM $ 0.164
-0.87%
$ 455,560 $ 148,174
Mar 22, 3 PM $ 0.165
+1.00%
$ 459,561 $ 144,569
Mar 22, 2 PM $ 0.163
-0.15%
$ 454,990 $ 145,947
Mar 22, 1 PM $ 0.164
-0.33%
$ 455,672 $ 145,475
Mar 22, 12 PM $ 0.164
-0.28%
$ 456,966 $ 140,842
Mar 22, 11 AM $ 0.164
+0.40%
$ 458,149 $ 143,604
Mar 22, 10 AM $ 0.164
+0.27%
$ 456,327 $ 136,880
Mar 22, 9 AM $ 0.164
-0.09%
$ 455,994 $ 137,564
Mar 22, 8 AM $ 0.164
-0.54%
$ 456,414 $ 138,991
Mar 22, 7 AM $ 0.165
+0.43%
$ 458,437 $ 137,488
Mar 22, 6 AM $ 0.164
+0.07%
$ 456,497 $ 131,103