Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Date Close Price change Market cap Trading volume
3:45 AM $ 0.107
+0.00%
$ 304,800 $ 304,985
3:44 AM $ 0.107
+0.00%
$ 304,797 $ 305,009
3:43 AM $ 0.107
+0.00%
$ 304,797 $ 305,009
3:42 AM $ 0.107
+0.00%
$ 304,797 $ 305,089
3:41 AM $ 0.107
+0.00%
$ 304,797 $ 305,244
3:40 AM $ 0.107
+0.00%
$ 304,797 $ 305,346
3:39 AM $ 0.107
+0.02%
$ 304,755 $ 305,346
3:38 AM $ 0.107
+0.00%
$ 304,755 $ 305,357
3:37 AM $ 0.106
+0.00%
$ 304,755 $ 305,397
3:36 AM $ 0.106
+0.00%
$ 304,755 $ 307,062
3:35 AM $ 0.106
+0.00%
$ 304,755 $ 307,062
3:34 AM $ 0.107
+0.00%
$ 304,753 $ 307,037
3:33 AM $ 0.107
+0.00%
$ 304,753 $ 307,014
3:32 AM $ 0.107
-0.50%
$ 304,753 $ 308,392
3:31 AM $ 0.107
+0.00%
$ 304,753 $ 308,392
3:30 AM $ 0.107
+0.00%
$ 304,753 $ 308,441
3:29 AM $ 0.107
+0.00%
$ 306,329 $ 308,444
3:28 AM $ 0.107
+0.00%
$ 306,329 $ 308,524
3:27 AM $ 0.107
+0.65%
$ 306,329 $ 308,022
3:26 AM $ 0.106
+0.00%
$ 306,329 $ 308,022
3:25 AM $ 0.106
+0.00%
$ 306,329 $ 308,062
3:24 AM $ 0.107
+0.00%
$ 304,702 $ 308,087
3:23 AM $ 0.106
+0.00%
$ 304,702 $ 308,064
3:22 AM $ 0.106
-0.27%
$ 304,702 $ 308,064
3:21 AM $ 0.107
+0.00%
$ 304,702 $ 308,262
3:20 AM $ 0.107
+0.00%
$ 304,702 $ 308,254
3:19 AM $ 0.107
+0.00%
$ 305,414 $ 308,254
3:18 AM $ 0.107
+0.00%
$ 305,414 $ 308,269
3:17 AM $ 0.107
+0.03%
$ 305,414 $ 308,212
3:16 AM $ 0.107
+0.00%
$ 305,414 $ 309,963
3:15 AM $ 0.107
-0.03%
$ 305,414 $ 309,963
3:14 AM $ 0.107
+0.00%
$ 305,311 $ 309,928
3:13 AM $ 0.107
+0.02%
$ 305,311 $ 309,832
3:12 AM $ 0.107
+0.01%
$ 305,311 $ 309,832
3:11 AM $ 0.107
+0.00%
$ 305,311 $ 309,524
3:10 AM $ 0.107
+0.00%
$ 305,311 $ 309,563
3:09 AM $ 0.107
+0.00%
$ 305,337 $ 309,568
3:08 AM $ 0.107
+0.00%
$ 305,337 $ 309,568
3:07 AM $ 0.107
+0.03%
$ 305,337 $ 309,544
3:06 AM $ 0.107
+0.00%
$ 305,337 $ 311,004
3:05 AM $ 0.107
+0.00%
$ 305,337 $ 311,039
3:04 AM $ 0.107
+0.00%
$ 305,285 $ 311,039
3:03 AM $ 0.107
+0.00%
$ 305,285 $ 311,063
3:02 AM $ 0.107
+0.17%
$ 305,285 $ 310,789
3:01 AM $ 0.107
+0.00%
$ 305,285 $ 310,789
3:00 AM $ 0.106
+0.00%
$ 305,285 $ 310,773
2:59 AM $ 0.107
+0.00%
$ 304,776 $ 310,760
2:58 AM $ 0.106
+0.00%
$ 304,776 $ 310,784
2:57 AM $ 0.107
-0.05%
$ 304,776 $ 310,784
2:56 AM $ 0.107
+0.00%
$ 304,776 $ 312,418