Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.141
+0.07%
$ 392,862 $ 172,619
4:47 PM $ 0.141
+0.02%
$ 392,862 $ 172,618
4:46 PM $ 0.141
+0.02%
$ 392,862 $ 170,287
4:45 PM $ 0.141
+0.00%
$ 392,862 $ 170,313
4:44 PM $ 0.141
+0.00%
$ 392,432 $ 170,313
4:43 PM $ 0.141
+0.00%
$ 392,432 $ 170,342
4:42 PM $ 0.141
-0.02%
$ 392,432 $ 170,370
4:41 PM $ 0.141
-0.50%
$ 392,432 $ 170,736
4:40 PM $ 0.142
+0.01%
$ 392,432 $ 170,719
4:39 PM $ 0.142
+0.02%
$ 394,493 $ 170,741
4:38 PM $ 0.142
-0.05%
$ 394,493 $ 170,777
4:37 PM $ 0.142
+0.03%
$ 394,493 $ 170,770
4:36 PM $ 0.142
+0.00%
$ 394,493 $ 171,308
4:35 PM $ 0.142
+0.00%
$ 394,493 $ 171,308
4:34 PM $ 0.142
+0.00%
$ 396,139 $ 171,309
4:33 PM $ 0.142
+0.00%
$ 396,139 $ 171,257
4:32 PM $ 0.142
-0.04%
$ 396,139 $ 171,227
4:31 PM $ 0.142
+0.02%
$ 396,139 $ 171,227
4:30 PM $ 0.142
+0.00%
$ 396,139 $ 171,253
4:29 PM $ 0.142
+0.00%
$ 396,402 $ 171,253
4:28 PM $ 0.142
+0.00%
$ 396,402 $ 171,311
4:27 PM $ 0.142
+0.00%
$ 396,402 $ 171,311
4:26 PM $ 0.142
+0.00%
$ 396,402 $ 171,326
4:25 PM $ 0.142
+0.00%
$ 396,402 $ 171,353
4:24 PM $ 0.142
+0.00%
$ 396,314 $ 171,303
4:23 PM $ 0.142
+0.04%
$ 396,314 $ 171,281
4:22 PM $ 0.142
+0.00%
$ 396,314 $ 171,372
4:21 PM $ 0.142
+0.00%
$ 396,314 $ 171,483
4:20 PM $ 0.142
+0.00%
$ 396,314 $ 171,534
4:19 PM $ 0.142
+0.00%
$ 396,164 $ 171,534
4:18 PM $ 0.142
+0.00%
$ 396,164 $ 171,523
4:17 PM $ 0.142
+0.01%
$ 396,164 $ 171,511
4:16 PM $ 0.142
+0.00%
$ 396,164 $ 170,124
4:15 PM $ 0.142
+0.00%
$ 396,164 $ 170,094
4:14 PM $ 0.142
+0.00%
$ 396,399 $ 170,094
4:13 PM $ 0.142
+0.00%
$ 396,399 $ 170,052
4:12 PM $ 0.142
+0.00%
$ 396,399 $ 170,003
4:11 PM $ 0.142
+0.24%
$ 396,399 $ 166,918
4:10 PM $ 0.142
+0.00%
$ 396,399 $ 166,950
4:09 PM $ 0.142
-0.09%
$ 395,172 $ 166,950
4:08 PM $ 0.142
+0.18%
$ 395,172 $ 166,968
4:07 PM $ 0.142
-0.11%
$ 395,172 $ 166,880
4:06 PM $ 0.142
-0.10%
$ 395,172 $ 164,985
4:05 PM $ 0.142
-0.07%
$ 395,172 $ 164,950
4:04 PM $ 0.142
+0.00%
$ 395,555 $ 164,900
4:03 PM $ 0.142
+0.00%
$ 395,555 $ 164,885
4:02 PM $ 0.142
-0.05%
$ 395,555 $ 164,885
4:01 PM $ 0.142
+0.05%
$ 395,555 $ 164,950
4:00 PM $ 0.142
+0.02%
$ 395,555 $ 164,960
3:59 PM $ 0.142
+0.00%
$ 395,671 $ 164,920