Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.109
+0.00%
$ 310,649 $ 415,245
3:20 PM $ 0.109
+0.00%
$ 310,649 $ 415,291
3:19 PM $ 0.109
+0.00%
$ 310,582 $ 415,346
3:18 PM $ 0.109
+0.00%
$ 310,582 $ 415,376
3:17 PM $ 0.109
+0.01%
$ 310,582 $ 415,434
3:16 PM $ 0.109
+0.00%
$ 310,582 $ 421,952
3:15 PM $ 0.109
+0.00%
$ 310,582 $ 421,994
3:14 PM $ 0.109
+0.00%
$ 310,620 $ 422,048
3:13 PM $ 0.109
+0.00%
$ 310,620 $ 422,078
3:12 PM $ 0.109
-0.01%
$ 310,620 $ 422,035
3:11 PM $ 0.109
+0.00%
$ 310,620 $ 428,055
3:10 PM $ 0.109
+0.00%
$ 310,620 $ 428,060
3:09 PM $ 0.109
+0.00%
$ 310,625 $ 428,109
3:08 PM $ 0.109
+0.00%
$ 310,625 $ 428,129
3:07 PM $ 0.109
+0.00%
$ 310,625 $ 428,159
3:06 PM $ 0.109
+0.00%
$ 310,625 $ 430,929
3:05 PM $ 0.109
+0.00%
$ 310,625 $ 430,911
3:04 PM $ 0.109
+0.00%
$ 310,625 $ 430,919
3:03 PM $ 0.109
+0.00%
$ 310,625 $ 430,928
3:02 PM $ 0.109
-0.06%
$ 310,625 $ 430,968
3:01 PM $ 0.11
+0.00%
$ 310,625 $ 436,088
3:00 PM $ 0.11
+0.00%
$ 310,625 $ 436,142
2:59 PM $ 0.11
+0.00%
$ 314,372 $ 436,198
2:58 PM $ 0.11
+0.00%
$ 314,372 $ 436,257
2:57 PM $ 0.11
+0.00%
$ 314,372 $ 436,271
2:56 PM $ 0.109
+0.00%
$ 314,372 $ 431,135
2:55 PM $ 0.109
+0.00%
$ 314,372 $ 431,113
2:54 PM $ 0.109
+0.00%
$ 310,725 $ 431,071
2:53 PM $ 0.109
+0.00%
$ 310,725 $ 431,017
2:52 PM $ 0.109
-0.04%
$ 310,725 $ 430,930
2:51 PM $ 0.108
+0.00%
$ 310,725 $ 429,105
2:50 PM $ 0.108
+0.00%
$ 310,725 $ 429,064
2:49 PM $ 0.108
+0.00%
$ 310,014 $ 429,048
2:48 PM $ 0.108
+0.00%
$ 310,014 $ 429,042
2:47 PM $ 0.108
+0.06%
$ 310,014 $ 429,084
2:46 PM $ 0.108
+0.00%
$ 310,014 $ 435,893
2:45 PM $ 0.108
+0.00%
$ 310,014 $ 435,885
2:44 PM $ 0.108
+0.00%
$ 310,195 $ 435,827
2:43 PM $ 0.108
+0.00%
$ 310,195 $ 435,806
2:42 PM $ 0.108
-0.01%
$ 310,195 $ 435,757
2:41 PM $ 0.108
+0.00%
$ 310,195 $ 448,800
2:40 PM $ 0.108
+0.00%
$ 310,195 $ 448,773
2:39 PM $ 0.108
+0.00%
$ 310,160 $ 448,761
2:38 PM $ 0.108
+0.00%
$ 310,160 $ 448,770
2:37 PM $ 0.108
+0.00%
$ 310,160 $ 448,795
2:36 PM $ 0.109
+0.00%
$ 310,160 $ 450,795
2:35 PM $ 0.109
+0.00%
$ 310,160 $ 450,731
2:34 PM $ 0.109
+0.00%
$ 311,360 $ 450,843
2:33 PM $ 0.109
+0.00%
$ 311,360 $ 450,827
2:32 PM $ 0.109
+0.05%
$ 311,360 $ 450,839