Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 AM $0.169
-1.42%
$471,217 $762,016
Mar 6, 1 AM $0.172
+1.39%
$477,845 $769,573
Mar 6, 12 AM $0.169
-0.49%
$471,301 $754,335
Mar 5, 11 PM $0.17
+0.44%
$473,635 $761,230
Mar 5, 10 PM $0.169
-0.14%
$471,704 $755,246
Mar 5, 9 PM $0.17
-0.23%
$472,335 $752,058
Mar 5, 8 PM $0.17
-0.22%
$473,038 $749,945
Mar 5, 7 PM $0.17
+0.01%
$474,070 $735,272
Mar 5, 6 PM $0.17
-0.98%
$474,031 $714,721
Mar 5, 5 PM $0.172
-7.03%
$478,735 $646,465
Mar 5, 4 PM $0.185
+9.58%
$515,141 $471,083
Mar 5, 3 PM $0.169
+0.10%
$470,107 $202,960
Mar 5, 2 PM $0.169
-0.12%
$469,631 $211,698
Mar 5, 1 PM $0.168
+0.19%
$469,406 $208,774
Mar 5, 12 PM $0.168
+0.30%
$468,518 $215,538
Mar 5, 11 AM $0.168
-0.06%
$467,689 $242,329
Mar 5, 10 AM $0.168
+0.31%
$467,992 $248,060
Mar 5, 9 AM $0.167
-0.04%
$466,554 $251,186
Mar 5, 8 AM $0.168
-0.48%
$466,732 $280,914
Mar 5, 7 AM $0.168
-0.26%
$468,975 $337,423
Mar 5, 6 AM $0.169
+0.27%
$470,178 $578,154
Mar 5, 5 AM $0.168
+0.22%
$468,848 $577,181
Mar 5, 4 AM $0.168
-0.42%
$467,796 $578,627
Mar 5, 3 AM $0.169
-0.20%
$469,760 $581,125
Mar 5, 2 AM $0.169
+0.15%
$470,684 $581,597
Mar 5, 1 AM $0.169
+0.66%
$469,980 $579,862
Mar 5, 12 AM $0.168
-0.19%
$466,884 $575,928
Mar 4, 11 PM $0.168
-0.13%
$467,754 $571,709
Mar 4, 10 PM $0.168
-0.58%
$468,355 $575,613
Mar 4, 9 PM $0.169
-0.02%
$471,105 $600,313
Mar 4, 8 PM $0.169
+0.65%
$471,220 $590,675
Mar 4, 7 PM $0.168
-0.15%
$468,190 $560,807
Mar 4, 6 PM $0.168
+0.41%
$468,874 $566,942
Mar 4, 5 PM $0.168
-0.15%
$466,940 $555,234
Mar 4, 4 PM $0.168
-0.10%
$-- $536,355
Mar 4, 1 PM $0.167
-0.40%
$466,471 $530,712
Mar 4, 12 PM $0.167
-0.31%
$465,571 $531,087
Mar 4, 11 AM $0.168
-0.37%
$467,032 $503,497
Mar 4, 9 AM $0.17
+0.56%
$472,344 $487,763
Mar 4, 8 AM $0.168
-2.42%
$467,537 $476,166
Mar 4, 7 AM $0.174
+5.49%
$483,428 $425,210
Mar 4, 6 AM $0.164
-1.37%
$458,286 $175,075
Mar 4, 5 AM $0.167
-0.33%
$464,671 $176,768
Mar 4, 4 AM $0.167
-0.88%
$466,209 $174,729
Mar 4, 3 AM $0.169
+0.13%
$470,360 $177,774
Mar 4, 2 AM $0.169
+0.93%
$469,754 $180,098
Mar 4, 1 AM $0.167
-1.15%
$465,433 $185,292
Mar 4, 12 AM $0.169
+0.99%
$470,860 $188,617
Mar 3, 11 PM $0.167
-0.70%
$466,241 $187,132
Mar 3, 10 PM $0.169
+2.00%
$469,508 $186,589