Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 PM $0.169
+2.00%
$469,508 $186,589
Mar 3, 9 PM $0.165
+0.83%
$460,282 $176,629
Mar 3, 8 PM $0.164
-0.76%
$456,516 $171,700
Mar 3, 7 PM $0.165
-1.02%
$460,000 $170,841
Mar 3, 6 PM $0.167
+0.08%
$464,727 $168,038
Mar 3, 5 PM $0.167
-0.17%
$464,276 $171,998
Mar 3, 4 PM $0.167
+0.63%
$465,066 $180,516
Mar 3, 3 PM $0.166
-0.71%
$462,171 $178,388
Mar 3, 2 PM $0.167
-0.95%
$465,207 $181,292
Mar 3, 1 PM $0.169
+0.69%
$469,663 $171,557
Mar 3, 12 PM $0.167
-1.21%
$466,617 $166,189
Mar 3, 11 AM $0.17
+1.23%
$472,247 $177,090
Mar 3, 10 AM $0.168
-0.69%
$466,688 $184,058
Mar 3, 9 AM $0.169
+0.10%
$470,082 $187,166
Mar 3, 8 AM $0.169
+0.19%
$469,432 $189,126
Mar 3, 7 AM $0.168
-0.17%
$468,556 $189,210
Mar 3, 6 AM $0.168
-0.33%
$469,341 $194,737
Mar 3, 5 AM $0.169
+0.98%
$470,892 $195,779
Mar 3, 4 AM $0.167
+0.05%
$466,385 $201,094
Mar 3, 3 AM $0.167
-1.03%
$466,158 $200,967
Mar 3, 2 AM $0.169
+0.09%
$470,999 $201,038
Mar 3, 1 AM $0.169
-0.87%
$470,572 $201,344
Mar 3, 12 AM $0.17
+0.00%
$474,715 $202,148
Mar 2, 11 PM $0.17
+0.11%
$474,728 $202,209
Mar 2, 10 PM $0.17
+0.03%
$474,200 $196,197
Mar 2, 9 PM $0.17
-0.22%
$474,783 $192,483
Mar 2, 8 PM $0.171
+0.16%
$475,059 $197,844
Mar 2, 7 PM $0.17
-0.01%
$474,278 $206,549
Mar 2, 6 PM $0.17
+0.04%
$474,305 $248,361
Mar 2, 5 PM $0.17
-0.53%
$474,100 $257,128
Mar 2, 4 PM $0.171
+0.40%
$476,770 $254,682
Mar 2, 3 PM $0.17
+0.80%
$474,834 $263,346
Mar 2, 2 PM $0.169
-0.40%
$471,194 $262,311
Mar 2, 1 PM $0.17
+0.24%
$473,571 $265,138
Mar 2, 12 PM $0.169
-0.80%
$471,933 $267,362
Mar 2, 11 AM $0.171
+1.21%
$475,899 $259,777
Mar 2, 10 AM $0.169
-0.09%
$470,360 $245,744
Mar 2, 9 AM $0.169
+0.13%
$472,190 $248,863
Mar 2, 8 AM $0.169
-0.13%
$471,596 $249,616
Mar 2, 7 AM $0.169
+0.16%
$472,212 $258,520
Mar 2, 6 AM $0.169
+0.36%
$471,448 $269,255
Mar 2, 5 AM $0.169
-0.22%
$469,759 $285,817
Mar 2, 4 AM $0.169
-0.25%
$470,644 $280,330
Mar 2, 3 AM $0.169
+0.19%
$471,832 $281,266
Mar 2, 2 AM $0.169
+0.11%
$470,877 $287,880
Mar 2, 1 AM $0.169
+0.00%
$470,186 $297,724
Mar 2, 12 AM $0.169
+0.09%
$470,700 $299,487
Mar 1, 11 PM $0.169
+0.12%
$470,256 $304,276
Mar 1, 10 PM $0.169
+0.54%
$469,732 $307,241
Mar 1, 9 PM $0.168
-0.89%
$467,689 $307,321