Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.112
+0.13%
$319,767 $717,122
Sep 2, 8 PM $0.112
+0.49%
$319,645 $619,531
Sep 2, 7 PM $0.111
-0.93%
$318,079 $588,084
Sep 2, 6 PM $0.112
+0.51%
$320,955 $609,115
Sep 2, 5 PM $0.112
-0.53%
$319,331 $576,845
Sep 2, 4 PM $0.112
-0.02%
$320,888 $554,470
Sep 2, 3 PM $0.112
-2.70%
$320,771 $554,192
Sep 2, 2 PM $0.115
+4.62%
$329,847 $511,450
Sep 2, 1 PM $0.11
-0.03%
$315,397 $441,055
Sep 2, 12 PM $0.11
+0.27%
$315,572 $442,222
Sep 2, 11 AM $0.11
+0.11%
$314,943 $440,738
Sep 2, 10 AM $0.11
-0.43%
$314,422 $440,398
Sep 2, 9 AM $0.11
-0.35%
$315,530 $422,086
Sep 2, 8 AM $0.111
+0.52%
$316,765 $378,811
Sep 2, 7 AM $0.11
+0.11%
$315,117 $380,545
Sep 2, 6 AM $0.11
+0.08%
$314,821 $403,368
Sep 2, 5 AM $0.11
-0.19%
$314,565 $333,025
Sep 2, 4 AM $0.11
+0.00%
$315,156 $324,737
Sep 2, 3 AM $0.11
+0.00%
$315,149 $324,730
Sep 2, 2 AM $0.11
+0.20%
$315,147 $356,240
Sep 2, 1 AM $0.11
-0.01%
$314,527 $367,548
Sep 2, 12 AM $0.11
-0.01%
$314,567 $379,978
Sep 1, 11 PM $0.11
-0.19%
$314,597 $380,014
Sep 1, 10 PM $0.11
+0.37%
$315,201 $350,578
Sep 1, 9 PM $0.11
-0.01%
$314,036 $386,670
Sep 1, 8 PM $0.11
-0.38%
$314,066 $406,587
Sep 1, 7 PM $0.11
+0.00%
$315,258 $425,176
Sep 1, 6 PM $0.11
+0.00%
$315,267 $425,264
Sep 1, 5 PM $0.11
-0.19%
$315,264 $413,461
Sep 1, 4 PM $0.11
-0.37%
$315,854 $402,055
Sep 1, 3 PM $0.111
-0.01%
$317,039 $377,479
Sep 1, 2 PM $0.111
+0.19%
$317,060 $346,710
Sep 1, 1 PM $0.111
-0.38%
$316,464 $338,257
Sep 1, 12 PM $0.111
+0.19%
$317,658 $326,301
Sep 1, 11 AM $0.111
+0.00%
$317,064 $313,045
Sep 1, 10 AM $0.111
-0.19%
$317,051 $313,117
Sep 1, 9 AM $0.111
+0.00%
$317,654 $351,574
Sep 1, 8 AM $0.111
+0.38%
$317,642 $351,561
Sep 1, 7 AM $0.111
-0.19%
$316,443 $319,687
Sep 1, 6 AM $0.111
-0.01%
$317,039 $290,220
Sep 1, 5 AM $0.111
+0.00%
$317,068 $290,329
Sep 1, 4 AM $0.111
+0.00%
$317,647 $267,049
Sep 1, 3 AM $0.111
-0.55%
$317,661 $267,061
Sep 1, 2 AM $0.112
+0.00%
$319,418 $230,490
Sep 1, 1 AM $0.112
+0.01%
$319,404 $212,380
Sep 1, 12 AM $0.112
-0.01%
$319,385 $199,795
Aug 31, 11 PM $0.112
+0.00%
$319,429 $199,822
Aug 31, 10 PM $0.112
-0.02%
$319,414 $199,897
Aug 31, 9 PM $0.112
+0.32%
$319,457 $156,011
Aug 31, 8 PM $0.111
+0.03%
$318,447 $141,851