Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.132
-0.02%
$ 377,758 $ 200,140
May 21, 3 PM $ 0.132
-1.34%
$ 377,914 $ 207,961
May 21, 2 PM $ 0.134
-0.11%
$ 383,055 $ 196,232
May 21, 1 PM $ 0.134
-1.31%
$ 382,764 $ 200,044
May 21, 12 PM $ 0.136
-0.16%
$ 387,859 $ 206,697
May 21, 11 AM $ 0.136
-0.98%
$ 388,493 $ 213,983
May 21, 10 AM $ 0.137
-1.00%
$ 392,350 $ 221,463
May 21, 9 AM $ 0.139
-0.46%
$ 396,375 $ 228,871
May 21, 8 AM $ 0.139
-0.18%
$ 398,194 $ 232,695
May 21, 7 AM $ 0.139
+0.06%
$ 398,899 $ 242,374
May 21, 6 AM $ 0.139
-0.72%
$ 398,642 $ 243,612
May 21, 5 AM $ 0.14
+0.18%
$ 401,527 $ 247,870
May 21, 4 AM $ 0.14
+0.35%
$ 400,800 $ 255,108
May 21, 3 AM $ 0.14
+0.01%
$ 399,277 $ 254,925
May 21, 2 AM $ 0.14
-0.22%
$ 399,241 $ 253,666
May 21, 1 AM $ 0.14
-0.23%
$ 399,868 $ 254,676
May 21, 12 AM $ 0.14
+0.27%
$ 400,790 $ 253,516
May 20, 11 PM $ 0.14
-0.06%
$ 399,717 $ 253,575
May 20, 10 PM $ 0.14
-0.28%
$ 399,943 $ 252,959
May 20, 9 PM $ 0.14
+0.23%
$ 401,080 $ 253,850
May 20, 8 PM $ 0.14
+0.38%
$ 400,140 $ 262,360
May 20, 7 PM $ 0.139
+0.06%
$ 398,612 $ 263,465
May 20, 6 PM $ 0.139
-0.19%
$ 398,376 $ 264,238
May 20, 5 PM $ 0.14
-0.17%
$ 399,459 $ 259,630
May 20, 4 PM $ 0.14
+0.11%
$ 400,156 $ 260,172
May 20, 3 PM $ 0.14
-0.26%
$ 399,647 $ 258,125
May 20, 2 PM $ 0.14
-0.59%
$ 400,673 $ 257,215
May 20, 1 PM $ 0.141
-0.16%
$ 403,053 $ 256,709
May 20, 12 PM $ 0.141
+0.13%
$ 404,019 $ 259,520
May 20, 11 AM $ 0.141
-0.59%
$ 403,360 $ 261,891
May 20, 10 AM $ 0.142
+0.62%
$ 405,932 $ 256,377
May 20, 9 AM $ 0.141
+0.96%
$ 403,429 $ 251,037
May 20, 8 AM $ 0.139
-2.20%
$ 398,838 $ 251,926
May 20, 7 AM $ 0.143
+0.20%
$ 407,930 $ 254,119
May 20, 6 AM $ 0.142
-0.50%
$ 406,980 $ 253,625
May 20, 5 AM $ 0.143
+0.03%
$ 408,979 $ 255,347
May 20, 4 AM $ 0.143
-0.04%
$ 408,873 $ 261,594
May 20, 3 AM $ 0.143
-0.13%
$ 408,860 $ 262,175
May 20, 2 AM $ 0.143
+0.11%
$ 409,161 $ 263,356
May 20, 1 AM $ 0.143
+0.06%
$ 409,597 $ 254,765
May 20, 12 AM $ 0.143
+0.10%
$ 409,333 $ 251,626
May 19, 11 PM $ 0.143
-0.07%
$ 408,480 $ 252,423
May 19, 10 PM $ 0.143
+0.07%
$ 408,632 $ 248,373
May 19, 9 PM $ 0.143
+0.74%
$ 407,912 $ 248,940
May 19, 8 PM $ 0.141
+0.15%
$ 404,219 $ 238,789
May 19, 7 PM $ 0.141
+0.07%
$ 403,787 $ 254,110
May 19, 6 PM $ 0.141
+0.49%
$ 403,189 $ 259,361
May 19, 5 PM $ 0.14
-0.22%
$ 400,395 $ 265,778
May 19, 4 PM $ 0.14
-0.52%
$ 401,854 $ 286,680
May 19, 3 PM $ 0.141
+0.18%
$ 403,943 $ 307,349