Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Date Close Price change Market cap Trading volume
4:08 AM $ 0.106
+0.00%
$ 303,390 $ 301,082
4:07 AM $ 0.106
-0.38%
$ 303,390 $ 302,517
4:06 AM $ 0.106
+0.00%
$ 303,390 $ 302,517
4:05 AM $ 0.106
-0.07%
$ 303,390 $ 302,452
4:04 AM $ 0.106
+0.00%
$ 304,346 $ 302,448
4:03 AM $ 0.106
+0.02%
$ 304,346 $ 302,466
4:02 AM $ 0.106
+0.48%
$ 304,346 $ 302,466
4:01 AM $ 0.106
+0.00%
$ 304,346 $ 300,769
4:00 AM $ 0.106
+0.00%
$ 304,346 $ 300,716
3:59 AM $ 0.106
+0.00%
$ 302,676 $ 300,716
3:58 AM $ 0.106
+0.00%
$ 302,676 $ 300,729
3:57 AM $ 0.106
-0.70%
$ 302,676 $ 300,735
3:56 AM $ 0.107
+0.00%
$ 302,676 $ 303,654
3:55 AM $ 0.107
+0.00%
$ 302,676 $ 303,654
3:54 AM $ 0.107
+0.00%
$ 304,800 $ 303,661
3:53 AM $ 0.107
+0.02%
$ 304,800 $ 303,671
3:52 AM $ 0.107
-0.02%
$ 304,800 $ 303,642
3:51 AM $ 0.107
-0.05%
$ 304,800 $ 303,642
3:50 AM $ 0.107
+0.00%
$ 304,800 $ 303,619
3:49 AM $ 0.107
+0.00%
$ 304,800 $ 303,566
3:48 AM $ 0.107
+0.00%
$ 304,800 $ 303,484
3:47 AM $ 0.106
-0.07%
$ 304,800 $ 303,484
3:46 AM $ 0.107
+0.00%
$ 304,800 $ 304,987
3:45 AM $ 0.107
+0.00%
$ 304,800 $ 304,985
3:44 AM $ 0.107
+0.00%
$ 304,797 $ 305,009
3:43 AM $ 0.107
+0.00%
$ 304,797 $ 305,009
3:42 AM $ 0.107
+0.00%
$ 304,797 $ 305,089
3:41 AM $ 0.107
+0.00%
$ 304,797 $ 305,244
3:40 AM $ 0.107
+0.00%
$ 304,797 $ 305,346
3:39 AM $ 0.107
+0.02%
$ 304,755 $ 305,346
3:38 AM $ 0.107
+0.00%
$ 304,755 $ 305,357
3:37 AM $ 0.106
+0.00%
$ 304,755 $ 305,397
3:36 AM $ 0.106
+0.00%
$ 304,755 $ 307,062
3:35 AM $ 0.106
+0.00%
$ 304,755 $ 307,062
3:34 AM $ 0.107
+0.00%
$ 304,753 $ 307,037
3:33 AM $ 0.107
+0.00%
$ 304,753 $ 307,014
3:32 AM $ 0.107
-0.50%
$ 304,753 $ 308,392
3:31 AM $ 0.107
+0.00%
$ 304,753 $ 308,392
3:30 AM $ 0.107
+0.00%
$ 304,753 $ 308,441
3:29 AM $ 0.107
+0.00%
$ 306,329 $ 308,444
3:28 AM $ 0.107
+0.00%
$ 306,329 $ 308,524
3:27 AM $ 0.107
+0.65%
$ 306,329 $ 308,022
3:26 AM $ 0.106
+0.00%
$ 306,329 $ 308,022
3:25 AM $ 0.106
+0.00%
$ 306,329 $ 308,062
3:24 AM $ 0.107
+0.00%
$ 304,702 $ 308,087
3:23 AM $ 0.106
+0.00%
$ 304,702 $ 308,064
3:22 AM $ 0.106
-0.27%
$ 304,702 $ 308,064
3:21 AM $ 0.107
+0.00%
$ 304,702 $ 308,262
3:20 AM $ 0.107
+0.00%
$ 304,702 $ 308,254
3:19 AM $ 0.107
+0.00%
$ 305,414 $ 308,254