Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Date Close Price change Market cap Trading volume
3:44 PM $ 0.109
+0.00%
$ 312,543 $ 412,086
3:43 PM $ 0.109
+0.00%
$ 312,543 $ 412,056
3:42 PM $ 0.109
+0.02%
$ 312,543 $ 412,029
3:41 PM $ 0.109
+0.00%
$ 312,543 $ 405,396
3:40 PM $ 0.109
+0.00%
$ 312,543 $ 405,353
3:39 PM $ 0.109
+0.00%
$ 312,718 $ 405,342
3:38 PM $ 0.109
+0.00%
$ 312,718 $ 405,345
3:37 PM $ 0.109
+0.00%
$ 312,718 $ 405,330
3:36 PM $ 0.109
+0.00%
$ 312,718 $ 398,598
3:35 PM $ 0.109
+0.00%
$ 312,718 $ 398,544
3:34 PM $ 0.109
+0.00%
$ 312,596 $ 398,527
3:33 PM $ 0.109
+0.00%
$ 312,596 $ 398,533
3:32 PM $ 0.109
+0.06%
$ 312,596 $ 398,532
3:31 PM $ 0.109
+0.00%
$ 312,596 $ 395,751
3:30 PM $ 0.109
+0.00%
$ 312,596 $ 395,731
3:29 PM $ 0.109
+0.00%
$ 310,531 $ 395,718
3:28 PM $ 0.109
+0.00%
$ 310,531 $ 395,715
3:27 PM $ 0.109
+0.01%
$ 310,531 $ 395,707
3:26 PM $ 0.109
+0.00%
$ 310,531 $ 402,388
3:25 PM $ 0.109
+0.00%
$ 310,531 $ 402,415
3:24 PM $ 0.109
+0.00%
$ 310,649 $ 402,430
3:23 PM $ 0.109
+0.00%
$ 310,649 $ 402,464
3:22 PM $ 0.109
+0.04%
$ 310,649 $ 402,477
3:21 PM $ 0.109
+0.00%
$ 310,649 $ 415,245
3:20 PM $ 0.109
+0.00%
$ 310,649 $ 415,291
3:19 PM $ 0.109
+0.00%
$ 310,582 $ 415,346
3:18 PM $ 0.109
+0.00%
$ 310,582 $ 415,376
3:17 PM $ 0.109
+0.01%
$ 310,582 $ 415,434
3:16 PM $ 0.109
+0.00%
$ 310,582 $ 421,952
3:15 PM $ 0.109
+0.00%
$ 310,582 $ 421,994
3:14 PM $ 0.109
+0.00%
$ 310,620 $ 422,048
3:13 PM $ 0.109
+0.00%
$ 310,620 $ 422,078
3:12 PM $ 0.109
-0.01%
$ 310,620 $ 422,035
3:11 PM $ 0.109
+0.00%
$ 310,620 $ 428,055
3:10 PM $ 0.109
+0.00%
$ 310,620 $ 428,060
3:09 PM $ 0.109
+0.00%
$ 310,625 $ 428,109
3:08 PM $ 0.109
+0.00%
$ 310,625 $ 428,129
3:07 PM $ 0.109
+0.00%
$ 310,625 $ 428,159
3:06 PM $ 0.109
+0.00%
$ 310,625 $ 430,929
3:05 PM $ 0.109
+0.00%
$ 310,625 $ 430,911
3:04 PM $ 0.109
+0.00%
$ 310,625 $ 430,919
3:03 PM $ 0.109
+0.00%
$ 310,625 $ 430,928
3:02 PM $ 0.109
-0.06%
$ 310,625 $ 430,968
3:01 PM $ 0.11
+0.00%
$ 310,625 $ 436,088
3:00 PM $ 0.11
+0.00%
$ 310,625 $ 436,142
2:59 PM $ 0.11
+0.00%
$ 314,372 $ 436,198
2:58 PM $ 0.11
+0.00%
$ 314,372 $ 436,257
2:57 PM $ 0.11
+0.00%
$ 314,372 $ 436,271
2:56 PM $ 0.109
+0.00%
$ 314,372 $ 431,135
2:55 PM $ 0.109
+0.00%
$ 314,372 $ 431,113