Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.141
+0.08%
$ 392,791 $ 183,825
5:15 PM $ 0.141
+0.00%
$ 392,791 $ 183,840
5:14 PM $ 0.141
+0.02%
$ 392,556 $ 183,807
5:13 PM $ 0.141
+0.00%
$ 392,556 $ 183,791
5:12 PM $ 0.141
-0.01%
$ 392,556 $ 183,791
5:11 PM $ 0.141
+0.00%
$ 392,556 $ 183,744
5:10 PM $ 0.141
+0.00%
$ 392,556 $ 182,001
5:09 PM $ 0.141
-0.08%
$ 392,541 $ 182,003
5:08 PM $ 0.141
+0.08%
$ 392,541 $ 181,992
5:07 PM $ 0.141
+0.00%
$ 392,541 $ 181,921
5:06 PM $ 0.141
+0.00%
$ 392,541 $ 179,147
5:05 PM $ 0.141
-0.02%
$ 392,541 $ 179,121
5:04 PM $ 0.141
-0.06%
$ 392,720 $ 179,091
5:03 PM $ 0.141
+0.08%
$ 392,720 $ 179,049
5:02 PM $ 0.141
+0.00%
$ 392,720 $ 177,331
5:01 PM $ 0.141
+0.00%
$ 392,720 $ 177,331
5:00 PM $ 0.141
-0.04%
$ 392,720 $ 177,341
4:59 PM $ 0.141
+0.00%
$ 392,984 $ 177,356
4:58 PM $ 0.141
+0.00%
$ 392,984 $ 177,345
4:57 PM $ 0.141
+0.04%
$ 392,984 $ 177,300
4:56 PM $ 0.141
+0.00%
$ 392,984 $ 174,631
4:55 PM $ 0.141
+0.00%
$ 392,984 $ 174,588
4:54 PM $ 0.141
+0.00%
$ 392,227 $ 174,472
4:53 PM $ 0.141
+0.00%
$ 392,227 $ 174,472
4:52 PM $ 0.141
+0.00%
$ 392,227 $ 174,445
4:51 PM $ 0.141
+0.06%
$ 392,227 $ 172,570
4:50 PM $ 0.141
-0.07%
$ 392,227 $ 172,581
4:49 PM $ 0.141
+0.00%
$ 392,862 $ 172,579
4:48 PM $ 0.141
+0.07%
$ 392,862 $ 172,619
4:47 PM $ 0.141
+0.02%
$ 392,862 $ 172,618
4:46 PM $ 0.141
+0.02%
$ 392,862 $ 170,287
4:45 PM $ 0.141
+0.00%
$ 392,862 $ 170,313
4:44 PM $ 0.141
+0.00%
$ 392,432 $ 170,313
4:43 PM $ 0.141
+0.00%
$ 392,432 $ 170,342
4:42 PM $ 0.141
-0.02%
$ 392,432 $ 170,370
4:41 PM $ 0.141
-0.50%
$ 392,432 $ 170,736
4:40 PM $ 0.142
+0.01%
$ 392,432 $ 170,719
4:39 PM $ 0.142
+0.02%
$ 394,493 $ 170,741
4:38 PM $ 0.142
-0.05%
$ 394,493 $ 170,777
4:37 PM $ 0.142
+0.03%
$ 394,493 $ 170,770
4:36 PM $ 0.142
+0.00%
$ 394,493 $ 171,308
4:35 PM $ 0.142
+0.00%
$ 394,493 $ 171,308
4:34 PM $ 0.142
+0.00%
$ 396,139 $ 171,309
4:33 PM $ 0.142
+0.00%
$ 396,139 $ 171,257
4:32 PM $ 0.142
-0.04%
$ 396,139 $ 171,227
4:31 PM $ 0.142
+0.02%
$ 396,139 $ 171,227
4:30 PM $ 0.142
+0.00%
$ 396,139 $ 171,253
4:29 PM $ 0.142
+0.00%
$ 396,402 $ 171,253
4:28 PM $ 0.142
+0.00%
$ 396,402 $ 171,311
4:27 PM $ 0.142
+0.00%
$ 396,402 $ 171,311