Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.45
+0.20%
$ 4.47 million $ 5,387
Oct 8, 2024 $ 0.449
-1.71%
$ 4.46 million $ 7,512
Oct 7, 2024 $ 0.457
+1.61%
$ 4.54 million $ 4,409
Oct 6, 2024 $ 0.45
-0.35%
$ 4.47 million $ 4,389
Oct 5, 2024 $ 0.452
+2.39%
$ 4.24 million $ 4,879
Oct 4, 2024 $ 0.441
+0.97%
$ 4.14 million $ 4,213
Oct 3, 2024 $ 0.437
-1.59%
$ 4.1 million $ 5,080
Oct 2, 2024 $ 0.444
-1.22%
$ 4.17 million $ 4,246
Oct 1, 2024 $ 0.45
-5.21%
$ 4.22 million $ 4,395
Sep 30, 2024 $ 0.474
+0.59%
$ 4.45 million $ 4,402
Sep 29, 2024 $ 0.472
+0.24%
$ 4.43 million $ 4,204
Sep 28, 2024 $ 0.471
+0.54%
$ 4.42 million $ 5,677
Sep 27, 2024 $ 0.468
+0.23%
$ 4.4 million $ 4,249
Sep 26, 2024 $ 0.467
+0.15%
$ 4.67 million $ 4,387
Sep 25, 2024 $ 0.466
-1.21%
$ 4.67 million $ 4,902
Sep 24, 2024 $ 0.472
+1.65%
$ 4.72 million $ 4,130
Sep 23, 2024 $ 0.465
-1.87%
$ 4.36 million $ 5,332
Sep 22, 2024 $ 0.473
-0.41%
$ 4.45 million $ 8,059
Sep 21, 2024 $ 0.475
-0.30%
$ 4.46 million $ 4,514
Sep 20, 2024 $ 0.476
+0.02%
$ 4.47 million $ 4,077
Sep 19, 2024 $ 0.476
+2.68%
$ 4.47 million $ 5,000
Sep 18, 2024 $ 0.464
-1.13%
$ 4.36 million $ 4,268
Sep 17, 2024 $ 0.469
+0.86%
$ 4.4 million $ 4,640
Sep 16, 2024 $ 0.465
+1.72%
$ 4.37 million $ 4,610
Sep 15, 2024 $ 0.457
-3.66%
$ 4.3 million $ 4,415
Sep 14, 2024 $ 0.476
-0.72%
$ 4.48 million $ 9,237
Sep 13, 2024 $ 0.48
+0.82%
$ 4.51 million $ 4,909
Sep 12, 2024 $ 0.48
+1.61%
$ 4.51 million $ 4,632
Sep 11, 2024 $ 0.473
-0.51%
$ 4.44 million $ 5,533
Sep 10, 2024 $ 0.475
+0.05%
$ 4.46 million $ 5,358
Sep 9, 2024 $ 0.476
+1.29%
$ 4.47 million $ 5,442
Sep 8, 2024 $ 0.47
+0.94%
$ 4.41 million $ 5,413
Sep 7, 2024 $ 0.465
+0.91%
$ 4.37 million $ 5,284
Sep 6, 2024 $ 0.461
-3.88%
$ 4.33 million $ 5,398
Sep 5, 2024 $ 0.481
+0.02%
$ 4.52 million $ 5,284
Sep 4, 2024 $ 0.481
-0.29%
$ 4.52 million $ 5,435
Sep 3, 2024 $ 0.482
-0.34%
$ 4.53 million $ 13,063
Sep 2, 2024 $ 0.484
+1.42%
$ 4.55 million $ 26,791
Sep 1, 2024 $ 0.477
-0.71%
$ 4.48 million $ 26,172
Aug 31, 2024 $ 0.481
+0.89%
$ 4.51 million $ 26,824
Aug 30, 2024 $ 0.476
-2.08%
$ 4.47 million $ 26,170
Aug 29, 2024 $ 0.486
-0.26%
$ 4.57 million $ 26,483
Aug 28, 2024 $ 0.488
-1.52%
$ 4.58 million $ 26,372
Aug 27, 2024 $ 0.495
-0.15%
$ 4.65 million $ 26,584
Aug 26, 2024 $ 0.496
-3.24%
$ 4.66 million $ 26,391
Aug 25, 2024 $ 0.512
+1.11%
$ 4.81 million $ 27,114
Aug 24, 2024 $ 0.508
+2.30%
$ 4.77 million $ 27,210
Aug 23, 2024 $ 0.496
+1.76%
$ 4.66 million $ 26,420
Aug 22, 2024 $ 0.488
+0.82%
$ 4.58 million $ 26,229
Aug 21, 2024 $ 0.485
+0.12%
$ 4.55 million $ 26,231