Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.274
+0.37%
$ 762,062 $ 57,005
Feb 6, 2025 $ 0.273
-0.88%
$ 759,248 $ 53,186
Feb 5, 2025 $ 0.275
+0.65%
$ 766,243 $ 53,797
Feb 4, 2025 $ 0.274
-1.61%
$ 764,065 $ 55,514
Feb 3, 2025 $ 0.278
-0.41%
$ 775,148 $ 54,388
Feb 2, 2025 $ 0.28
-7.33%
$ 778,376 $ 58,835
Feb 1, 2025 $ 0.302
-4.23%
$ 839,958 $ 57,503
Jan 31, 2025 $ 0.313
-0.66%
$ 871,206 $ 74,591
Jan 30, 2025 $ 0.313
+1.10%
$ 872,029 $ 53,626
Jan 29, 2025 $ 0.309
+5.17%
$ 860,904 $ 54,328
Jan 28, 2025 $ 0.295
-5.28%
$ 822,203 $ 54,647
Jan 27, 2025 $ 0.312
-6.71%
$ 868,053 $ 56,490
Jan 26, 2025 $ 0.333
-0.51%
$ 926,892 $ 56,389
Jan 25, 2025 $ 0.333
-1.91%
$ 928,284 $ 56,394
Jan 24, 2025 $ 0.34
+0.44%
$ 946,939 $ 55,189
Jan 23, 2025 $ 0.339
-2.67%
$ 942,763 $ 24
Jan 22, 2025 $ 0.348
+1.19%
$ 970,049 $ 57,007
Jan 21, 2025 $ 0.345
-0.33%
$ 959,747 $ 55,101
Jan 20, 2025 $ 0.346
+0.02%
$ 962,892 $ 51,797
Jan 19, 2025 $ 0.345
-5.17%
$ 961,856 $ 54,582
Jan 18, 2025 $ 0.364
-5.01%
$ 1.01 million $ 54,679
Jan 17, 2025 $ 0.384
+2.56%
$ 1.07 million $ 54,881
Jan 16, 2025 $ 0.375
-0.64%
$ 1.04 million $ 39,030
Jan 15, 2025 $ 0.377
+1.78%
$ 1.05 million $ 6,148
Jan 14, 2025 $ 0.371
+0.60%
$ 1.03 million $ 5,898
Jan 13, 2025 $ 0.369
-3.83%
$ 1.03 million $ 2,877
Jan 12, 2025 $ 0.384
-1.19%
$ 1.07 million $ 5,492
Jan 11, 2025 $ 0.389
-1.17%
$ 1.08 million $ 5,455
Jan 10, 2025 $ 0.393
-1.75%
$ 1.1 million $ 5,804
Jan 9, 2025 $ 0.401
+1.62%
$ 1.12 million $ 8,127
Jan 8, 2025 $ 0.394
-5.17%
$ 1.1 million $ 6,945
Jan 7, 2025 $ 0.416
-3.68%
$ 1.16 million $ 23,046
Jan 6, 2025 $ 0.432
+0.39%
$ 1.2 million $ 56,829
Jan 5, 2025 $ 0.431
-0.05%
$ 1.2 million $ 54,140
Jan 4, 2025 $ 0.431
-0.09%
$ 1.2 million $ 52,678
Jan 3, 2025 $ 0.429
-0.28%
$ 1.2 million $ 57,463
Jan 2, 2025 $ 0.43
+1.70%
$ 1.2 million $ 53,290
Jan 1, 2025 $ 0.423
-0.95%
$ 1.18 million $ 65,814
Dec 31, 2024 $ 0.427
+0.79%
$ 1.19 million $ 55,872
Dec 30, 2024 $ 0.423
-2.87%
$ 1.18 million $ 55,732
Dec 29, 2024 $ 0.436
+0.51%
$ 1.21 million $ 54,868
Dec 28, 2024 $ 0.434
+0.02%
$ 1.21 million $ 55,321
Dec 27, 2024 $ 0.433
-0.03%
$ 1.21 million $ 58,679
Dec 26, 2024 $ 0.433
-1.02%
$ 1.21 million $ 64,138
Dec 25, 2024 $ 0.437
-0.14%
$ 1.22 million $ 57,305
Dec 24, 2024 $ 0.438
+0.02%
$ 1.22 million $ 58,697
Dec 23, 2024 $ 0.438
+3.10%
$ 1.22 million $ 55,390
Dec 22, 2024 $ 0.424
-0.15%
$ 1.18 million $ 58,137
Dec 21, 2024 $ 0.424
-2.50%
$ 1.18 million $ 55,277
Dec 20, 2024 $ 0.434
-4.90%
$ 1.21 million $ 57,536