Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.45
-0.50%
$ 1.25 million $ 60,805
Dec 7, 2024 $ 0.453
+5.28%
$ 1.26 million $ 402
Dec 6, 2024 $ 0.446
-0.07%
$ -- $ 54,284
Dec 5, 2024 $ 0.447
-1.45%
$ 1.24 million $ 55,904
Dec 4, 2024 $ 0.454
+1.40%
$ 1.26 million $ 57,007
Dec 3, 2024 $ 0.447
+1.64%
$ 1.25 million $ 56,881
Dec 2, 2024 $ 0.44
-1.10%
$ 1.23 million $ 57,645
Dec 1, 2024 $ 0.445
-0.12%
$ 1.24 million $ 55,080
Nov 30, 2024 $ 0.446
+0.68%
$ 1.24 million $ 55,771
Nov 29, 2024 $ 0.443
+0.71%
$ 1.23 million $ 55,941
Nov 28, 2024 $ 0.439
-0.03%
$ 1.22 million $ 57,407
Nov 27, 2024 $ 0.44
-0.20%
$ 1.22 million $ 52,716
Nov 26, 2024 $ 0.44
+12.79%
$ 1.23 million $ 55,032
Nov 25, 2024 $ 0.39
-11.46%
$ 1.09 million $ 120
Nov 24, 2024 $ 0.441
-1.54%
$ 1.23 million $ 56,483
Nov 23, 2024 $ 0.448
+5.74%
$ 1.25 million $ 54,037
Nov 22, 2024 $ 0.423
-1.00%
$ 1.18 million $ 55,315
Nov 21, 2024 $ 0.428
+1.03%
$ 1.19 million $ 53,780
Nov 20, 2024 $ 0.424
+0.57%
$ 1.18 million $ 54,585
Nov 19, 2024 $ 0.421
-0.52%
$ 1.17 million $ 55,613
Nov 18, 2024 $ 0.423
-0.05%
$ 1.18 million $ 53,982
Nov 17, 2024 $ 0.423
+0.69%
$ 1.18 million $ 55,983
Nov 16, 2024 $ 0.42
+0.00%
$ 1.17 million $ 54,215
Nov 15, 2024 $ 0.42
-0.03%
$ 1.17 million $ 55,991
Nov 14, 2024 $ 0.42
-0.23%
$ 1.17 million $ 55,454
Nov 13, 2024 $ 0.422
-1.96%
$ 1.18 million $ 57,260
Nov 12, 2024 $ 0.43
-1.74%
$ 1.2 million $ 53,740
Nov 11, 2024 $ 0.438
+1.25%
$ 1.22 million $ 53,938
Nov 10, 2024 $ 0.433
+1.78%
$ 1.2 million $ 55,942
Nov 9, 2024 $ 0.425
+0.94%
$ 1.18 million $ 58,306
Nov 8, 2024 $ 0.421
-0.52%
$ 1.17 million $ 57,837
Nov 7, 2024 $ 0.424
-0.35%
$ 1.18 million $ 56,113
Nov 6, 2024 $ 0.425
+2.04%
$ 1.18 million $ 56,638
Nov 5, 2024 $ 0.417
+0.48%
$ 1.16 million $ 52,829
Nov 4, 2024 $ 0.414
-0.76%
$ 1.15 million $ 55,264
Nov 3, 2024 $ 0.418
-3.33%
$ 1.16 million $ 55,154
Nov 2, 2024 $ 0.432
+0.00%
$ 1.2 million $ 54,873
Nov 1, 2024 $ 0.433
-0.71%
$ 1.2 million $ 55,841
Oct 31, 2024 $ 0.436
-2.27%
$ 1.21 million $ 56,009
Oct 30, 2024 $ 0.445
-0.18%
$ 1.24 million $ 55,015
Oct 29, 2024 $ 0.445
+1.81%
$ 1.24 million $ 54,797
Oct 28, 2024 $ 0.438
-0.09%
$ 1.22 million $ 54,937
Oct 27, 2024 $ 0.439
+1.08%
$ 1.22 million $ 56,453
Oct 26, 2024 $ 0.434
-2.47%
$ 1.21 million $ 56,103
Oct 25, 2024 $ 0.445
-1.81%
$ 1.24 million $ 55,874
Oct 24, 2024 $ 0.453
+0.22%
$ 1.26 million $ 54,269
Oct 23, 2024 $ 0.453
-1.23%
$ 1.26 million $ 55,338
Oct 22, 2024 $ 0.459
+1.06%
$ 1.28 million $ 54,109
Oct 21, 2024 $ 0.454
+0.98%
$ 1.26 million $ 56,572
Oct 20, 2024 $ 0.45
-2.32%
$ 1.25 million $ 58,488