Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.111
+0.03%
$318,447 $141,851
Aug 31, 7 PM $0.111
-1.29%
$318,339 $105,544
Aug 31, 6 PM $0.113
+0.18%
$322,512 $116,602
Aug 31, 5 PM $0.113
+0.00%
$321,920 $134,478
Aug 31, 4 PM $0.113
-0.22%
$321,905 $172,662
Aug 31, 3 PM $0.113
-0.33%
$322,604 $250,779
Aug 31, 2 PM $0.113
+0.93%
$323,667 $260,706
Aug 31, 1 PM $0.112
-0.55%
$320,700 $263,352
Aug 31, 12 PM $0.113
+0.00%
$322,477 $297,636
Aug 31, 11 AM $0.113
+0.18%
$322,476 $322,891
Aug 31, 10 AM $0.113
+0.56%
$321,884 $342,047
Aug 31, 9 AM $0.112
+0.00%
$320,105 $301,751
Aug 31, 8 AM $0.112
-0.58%
$320,103 $301,832
Aug 31, 7 AM $0.113
+0.02%
$321,957 $305,129
Aug 31, 6 AM $0.113
+0.55%
$321,887 $306,061
Aug 31, 5 AM $0.112
+0.00%
$320,114 $304,683
Aug 31, 4 AM $0.112
+0.00%
$320,122 $329,785
Aug 31, 3 AM $0.112
-0.18%
$320,127 $330,579
Aug 31, 2 AM $0.112
-0.01%
$320,693 $336,789
Aug 31, 1 AM $0.112
-0.01%
$320,713 $336,546
Aug 31, 12 AM $0.112
-0.01%
$320,730 $336,563
Aug 30, 11 PM $0.112
-0.55%
$320,773 $336,609
Aug 30, 10 PM $0.113
-0.01%
$322,550 $338,426
Aug 30, 9 PM $0.113
-0.37%
$322,583 $345,270
Aug 30, 8 PM $0.113
-0.02%
$323,768 $352,540
Aug 30, 7 PM $0.113
-0.18%
$323,827 $368,682
Aug 30, 6 PM $0.113
+0.00%
$324,420 $338,279
Aug 30, 5 PM $0.113
-0.18%
$324,420 $312,613
Aug 30, 4 PM $0.114
-0.90%
$325,013 $274,762
Aug 30, 3 PM $0.115
+1.47%
$327,973 $198,081
Aug 30, 2 PM $0.113
+0.55%
$323,236 $186,120
Aug 30, 1 PM $0.112
-0.19%
$321,460 $160,564
Aug 30, 12 PM $0.113
-0.55%
$322,058 $149,504
Aug 30, 11 AM $0.113
+0.74%
$323,835 $163,765
Aug 30, 10 AM $0.112
+0.00%
$321,464 $196,108
Aug 30, 9 AM $0.112
+0.00%
$321,463 $230,501
Aug 30, 8 AM $0.112
-0.18%
$321,462 $263,389
Aug 30, 7 AM $0.113
+0.00%
$322,055 $263,411
Aug 30, 6 AM $0.113
+0.00%
$322,054 $281,019
Aug 30, 5 AM $0.113
-0.37%
$322,054 $330,549
Aug 30, 4 AM $0.113
-0.18%
$323,239 $313,323
Aug 30, 3 AM $0.113
+0.00%
$323,832 $363,824
Aug 30, 2 AM $0.113
+0.00%
$323,832 $364,606
Aug 30, 1 AM $0.113
+0.00%
$323,832 $382,569
Aug 30, 12 AM $0.113
+0.00%
$323,832 $450,370
Aug 29, 11 PM $0.113
+0.00%
$323,832 $462,347
Aug 29, 10 PM $0.113
-0.36%
$323,830 $506,053
Aug 29, 9 PM $0.114
+0.37%
$325,016 $507,350
Aug 29, 8 PM $0.113
+0.00%
$323,811 $525,638
Aug 29, 7 PM $0.113
-0.33%
$323,816 $573,989