Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.107
-0.19%
$ 305,637 $ 100,460
Jul 5, 2 AM $ 0.107
-0.09%
$ 306,076 $ 101,505
Jul 5, 1 AM $ 0.107
-0.24%
$ 305,756 $ 101,011
Jul 5, 12 AM $ 0.107
+0.10%
$ 306,477 $ 96,711
Jul 4, 11 PM $ 0.107
-0.30%
$ 306,162 $ 96,662
Jul 4, 10 PM $ 0.107
+0.16%
$ 307,095 $ 100,939
Jul 4, 9 PM $ 0.107
-0.03%
$ 306,611 $ 102,658
Jul 4, 8 PM $ 0.107
+0.01%
$ 306,704 $ 105,696
Jul 4, 7 PM $ 0.107
+0.22%
$ 306,682 $ 106,156
Jul 4, 6 PM $ 0.107
+0.12%
$ 305,722 $ 109,543
Jul 4, 5 PM $ 0.107
+0.02%
$ 305,355 $ 114,311
Jul 4, 4 PM $ 0.107
-0.04%
$ 305,291 $ 118,361
Jul 4, 3 PM $ 0.107
-0.41%
$ 305,414 $ 120,398
Jul 4, 2 PM $ 0.107
-0.04%
$ 306,685 $ 118,565
Jul 4, 1 PM $ 0.107
-0.24%
$ 306,810 $ 118,288
Jul 4, 12 PM $ 0.108
+0.24%
$ 307,556 $ 118,716
Jul 4, 11 AM $ 0.107
-0.50%
$ 306,961 $ 120,151
Jul 4, 10 AM $ 0.108
+0.84%
$ 308,489 $ 117,400
Jul 4, 9 AM $ 0.107
-0.28%
$ 305,919 $ 116,365
Jul 4, 8 AM $ 0.107
-0.36%
$ 306,768 $ 133,907
Jul 4, 7 AM $ 0.108
+0.35%
$ 307,872 $ 132,075
Jul 4, 6 AM $ 0.107
+0.31%
$ 306,809 $ 130,976
Jul 4, 5 AM $ 0.107
+0.29%
$ 305,853 $ 133,952
Jul 4, 4 AM $ 0.107
-0.06%
$ 304,955 $ 157,243
Jul 4, 3 AM $ 0.107
+0.30%
$ 305,144 $ 160,553
Jul 4, 2 AM $ 0.106
-0.25%
$ 304,217 $ 164,470
Jul 4, 1 AM $ 0.107
-0.15%
$ 304,981 $ 167,468
Jul 4, 12 AM $ 0.107
+0.14%
$ 305,533 $ 167,434
Jul 3, 11 PM $ 0.107
+0.06%
$ 305,123 $ 164,919
Jul 3, 10 PM $ 0.106
+0.12%
$ 304,659 $ 159,615
Jul 3, 9 PM $ 0.106
-0.29%
$ 304,299 $ 162,359
Jul 3, 8 PM $ 0.107
+0.49%
$ 305,169 $ 160,058
Jul 3, 7 PM $ 0.106
-0.89%
$ 302,879 $ 160,157
Jul 3, 6 PM $ 0.107
+0.19%
$ 305,591 $ 159,255
Jul 3, 5 PM $ 0.107
-0.03%
$ 305,009 $ 155,534
Jul 3, 4 PM $ 0.107
-0.19%
$ 304,906 $ 152,154
Jul 3, 3 PM $ 0.107
-0.27%
$ 305,499 $ 157,696
Jul 3, 2 PM $ 0.107
-0.31%
$ 306,313 $ 167,287
Jul 3, 1 PM $ 0.107
-0.02%
$ 307,259 $ 167,802
Jul 3, 12 PM $ 0.107
+0.01%
$ 307,319 $ 168,777
Jul 3, 11 AM $ 0.107
-0.11%
$ 307,303 $ 167,957
Jul 3, 10 AM $ 0.108
+0.12%
$ 307,627 $ 167,132
Jul 3, 9 AM $ 0.107
+0.41%
$ 307,247 $ 168,457
Jul 3, 8 AM $ 0.107
-0.29%
$ 305,791 $ 151,284
Jul 3, 7 AM $ 0.107
-0.29%
$ 306,583 $ 146,482
Jul 3, 6 AM $ 0.108
-0.32%
$ 307,573 $ 144,029
Jul 3, 5 AM $ 0.108
+1.18%
$ 308,555 $ 138,694
Jul 3, 4 AM $ 0.107
-0.18%
$ 304,966 $ 112,555
Jul 3, 3 AM $ 0.107
+0.19%
$ 305,342 $ 109,304
Jul 3, 2 AM $ 0.107
-0.02%
$ 304,749 $ 107,035