Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.142
+0.00%
$ 394,678 $ 187,985
6:08 PM $ 0.142
+0.00%
$ 394,678 $ 187,967
6:07 PM $ 0.142
-0.08%
$ 394,678 $ 187,949
6:06 PM $ 0.142
+0.08%
$ 394,678 $ 187,869
6:05 PM $ 0.142
-0.06%
$ 394,678 $ 187,866
6:04 PM $ 0.142
+0.00%
$ 394,758 $ 187,866
6:03 PM $ 0.142
-0.03%
$ 394,758 $ 187,829
6:02 PM $ 0.142
+0.04%
$ 394,758 $ 187,770
6:01 PM $ 0.142
+0.00%
$ 394,758 $ 188,718
6:00 PM $ 0.142
+0.02%
$ 394,758 $ 188,682
5:59 PM $ 0.142
+0.04%
$ 394,735 $ 188,673
5:58 PM $ 0.142
+0.00%
$ 394,735 $ 188,648
5:57 PM $ 0.142
+0.02%
$ 394,735 $ 188,641
5:56 PM $ 0.142
-0.07%
$ 394,735 $ 188,724
5:55 PM $ 0.142
+0.06%
$ 394,735 $ 188,724
5:54 PM $ 0.142
+0.00%
$ 394,678 $ 188,790
5:53 PM $ 0.142
+0.06%
$ 394,678 $ 188,820
5:52 PM $ 0.142
+0.02%
$ 394,678 $ 188,856
5:51 PM $ 0.142
-0.04%
$ 394,678 $ 188,885
5:50 PM $ 0.142
-0.12%
$ 394,678 $ 188,899
5:49 PM $ 0.142
+0.00%
$ 395,160 $ 188,950
5:48 PM $ 0.142
+0.04%
$ 395,160 $ 188,950
5:47 PM $ 0.142
-0.06%
$ 395,160 $ 188,969
5:46 PM $ 0.142
+0.50%
$ 395,160 $ 187,303
5:45 PM $ 0.141
-0.17%
$ 395,160 $ 187,356
5:44 PM $ 0.141
+0.12%
$ 393,583 $ 187,359
5:43 PM $ 0.141
+0.02%
$ 393,583 $ 187,232
5:42 PM $ 0.141
+0.02%
$ 393,583 $ 187,201
5:41 PM $ 0.141
+0.00%
$ 393,583 $ 187,201
5:40 PM $ 0.141
+0.00%
$ 393,583 $ 187,179
5:39 PM $ 0.141
+0.10%
$ 393,336 $ 187,135
5:38 PM $ 0.141
+0.00%
$ 393,336 $ 187,124
5:37 PM $ 0.141
+0.00%
$ 393,336 $ 187,125
5:36 PM $ 0.141
+0.00%
$ 393,336 $ 186,944
5:35 PM $ 0.141
-0.01%
$ 393,336 $ 186,962
5:34 PM $ 0.141
+0.00%
$ 392,766 $ 186,972
5:33 PM $ 0.141
+0.00%
$ 392,766 $ 186,997
5:32 PM $ 0.141
+0.00%
$ 392,766 $ 187,041
5:31 PM $ 0.141
-0.06%
$ 392,766 $ 187,012
5:30 PM $ 0.141
+0.00%
$ 392,766 $ 186,971
5:29 PM $ 0.141
+0.00%
$ 392,928 $ 186,971
5:28 PM $ 0.141
+0.00%
$ 392,928 $ 186,928
5:27 PM $ 0.141
-0.02%
$ 392,928 $ 186,839
5:26 PM $ 0.141
-0.01%
$ 392,928 $ 186,798
5:25 PM $ 0.141
+0.05%
$ 392,928 $ 186,795
5:24 PM $ 0.141
+0.00%
$ 392,601 $ 186,760
5:23 PM $ 0.141
+0.04%
$ 392,601 $ 186,788
5:22 PM $ 0.141
+0.02%
$ 392,601 $ 186,772
5:21 PM $ 0.141
-0.02%
$ 392,601 $ 185,780
5:20 PM $ 0.141
-0.03%
$ 392,601 $ 185,780