Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Date Close Price change Market cap Trading volume
4:01 PM $ 0.109
+0.00%
$ 312,801 $ 437,746
4:00 PM $ 0.109
+0.00%
$ 312,801 $ 437,730
3:59 PM $ 0.109
+0.00%
$ 312,605 $ 437,705
3:58 PM $ 0.109
+0.00%
$ 312,605 $ 437,679
3:57 PM $ 0.109
-0.02%
$ 312,605 $ 437,655
3:56 PM $ 0.109
+0.00%
$ 312,605 $ 431,865
3:55 PM $ 0.109
+0.00%
$ 312,605 $ 431,836
3:54 PM $ 0.109
+0.00%
$ 312,600 $ 431,802
3:53 PM $ 0.109
+0.00%
$ 312,600 $ 431,761
3:52 PM $ 0.109
+0.00%
$ 312,600 $ 431,739
3:51 PM $ 0.109
+0.00%
$ 312,600 $ 418,517
3:50 PM $ 0.109
+0.00%
$ 312,600 $ 418,552
3:49 PM $ 0.109
+0.00%
$ 312,737 $ 418,570
3:48 PM $ 0.109
+0.00%
$ 312,737 $ 418,571
3:47 PM $ 0.109
+0.00%
$ 312,737 $ 418,519
3:46 PM $ 0.109
+0.00%
$ 312,737 $ 412,170
3:45 PM $ 0.109
+0.00%
$ 312,737 $ 412,112
3:44 PM $ 0.109
+0.00%
$ 312,543 $ 412,086
3:43 PM $ 0.109
+0.00%
$ 312,543 $ 412,056
3:42 PM $ 0.109
+0.02%
$ 312,543 $ 412,029
3:41 PM $ 0.109
+0.00%
$ 312,543 $ 405,396
3:40 PM $ 0.109
+0.00%
$ 312,543 $ 405,353
3:39 PM $ 0.109
+0.00%
$ 312,718 $ 405,342
3:38 PM $ 0.109
+0.00%
$ 312,718 $ 405,345
3:37 PM $ 0.109
+0.00%
$ 312,718 $ 405,330
3:36 PM $ 0.109
+0.00%
$ 312,718 $ 398,598
3:35 PM $ 0.109
+0.00%
$ 312,718 $ 398,544
3:34 PM $ 0.109
+0.00%
$ 312,596 $ 398,527
3:33 PM $ 0.109
+0.00%
$ 312,596 $ 398,533
3:32 PM $ 0.109
+0.06%
$ 312,596 $ 398,532
3:31 PM $ 0.109
+0.00%
$ 312,596 $ 395,751
3:30 PM $ 0.109
+0.00%
$ 312,596 $ 395,731
3:29 PM $ 0.109
+0.00%
$ 310,531 $ 395,718
3:28 PM $ 0.109
+0.00%
$ 310,531 $ 395,715
3:27 PM $ 0.109
+0.01%
$ 310,531 $ 395,707
3:26 PM $ 0.109
+0.00%
$ 310,531 $ 402,388
3:25 PM $ 0.109
+0.00%
$ 310,531 $ 402,415
3:24 PM $ 0.109
+0.00%
$ 310,649 $ 402,430
3:23 PM $ 0.109
+0.00%
$ 310,649 $ 402,464
3:22 PM $ 0.109
+0.04%
$ 310,649 $ 402,477
3:21 PM $ 0.109
+0.00%
$ 310,649 $ 415,245
3:20 PM $ 0.109
+0.00%
$ 310,649 $ 415,291
3:19 PM $ 0.109
+0.00%
$ 310,582 $ 415,346
3:18 PM $ 0.109
+0.00%
$ 310,582 $ 415,376
3:17 PM $ 0.109
+0.01%
$ 310,582 $ 415,434
3:16 PM $ 0.109
+0.00%
$ 310,582 $ 421,952
3:15 PM $ 0.109
+0.00%
$ 310,582 $ 421,994
3:14 PM $ 0.109
+0.00%
$ 310,620 $ 422,048
3:13 PM $ 0.109
+0.00%
$ 310,620 $ 422,078
3:12 PM $ 0.109
-0.01%
$ 310,620 $ 422,035