Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Date Close Price change Market cap Trading volume
4:33 AM $ 0.107
+0.00%
$ 306,368 $ 300,433
4:32 AM $ 0.107
+0.23%
$ 306,368 $ 300,433
4:31 AM $ 0.107
+0.00%
$ 306,368 $ 301,699
4:30 AM $ 0.107
+0.00%
$ 306,368 $ 301,734
4:29 AM $ 0.107
+0.00%
$ 305,760 $ 301,762
4:28 AM $ 0.107
+0.00%
$ 305,760 $ 301,762
4:27 AM $ 0.107
+0.40%
$ 305,760 $ 301,769
4:26 AM $ 0.107
+0.00%
$ 305,760 $ 300,879
4:25 AM $ 0.107
+0.00%
$ 305,760 $ 300,874
4:24 AM $ 0.107
+0.00%
$ 304,903 $ 300,874
4:23 AM $ 0.107
+0.00%
$ 304,903 $ 300,811
4:22 AM $ 0.107
-0.07%
$ 304,903 $ 300,773
4:21 AM $ 0.107
+0.00%
$ 304,903 $ 300,955
4:20 AM $ 0.107
+0.00%
$ 304,903 $ 300,939
4:19 AM $ 0.107
+0.02%
$ 304,955 $ 300,939
4:18 AM $ 0.107
+0.00%
$ 304,955 $ 300,945
4:17 AM $ 0.107
+0.57%
$ 304,955 $ 299,671
4:16 AM $ 0.106
+0.00%
$ 304,955 $ 299,671
4:15 AM $ 0.106
+0.00%
$ 304,955 $ 299,669
4:14 AM $ 0.106
+0.00%
$ 303,286 $ 299,688
4:13 AM $ 0.106
+0.00%
$ 303,286 $ 299,695
4:12 AM $ 0.106
+0.00%
$ 303,286 $ 299,749
4:11 AM $ 0.106
+0.00%
$ 303,286 $ 301,001
4:10 AM $ 0.106
+0.00%
$ 303,286 $ 301,001
4:09 AM $ 0.106
+0.00%
$ 303,390 $ 301,036
4:08 AM $ 0.106
+0.00%
$ 303,390 $ 301,082
4:07 AM $ 0.106
-0.38%
$ 303,390 $ 302,517
4:06 AM $ 0.106
+0.00%
$ 303,390 $ 302,517
4:05 AM $ 0.106
-0.07%
$ 303,390 $ 302,452
4:04 AM $ 0.106
+0.00%
$ 304,346 $ 302,448
4:03 AM $ 0.106
+0.02%
$ 304,346 $ 302,466
4:02 AM $ 0.106
+0.48%
$ 304,346 $ 302,466
4:01 AM $ 0.106
+0.00%
$ 304,346 $ 300,769
4:00 AM $ 0.106
+0.00%
$ 304,346 $ 300,716
3:59 AM $ 0.106
+0.00%
$ 302,676 $ 300,716
3:58 AM $ 0.106
+0.00%
$ 302,676 $ 300,729
3:57 AM $ 0.106
-0.70%
$ 302,676 $ 300,735
3:56 AM $ 0.107
+0.00%
$ 302,676 $ 303,654
3:55 AM $ 0.107
+0.00%
$ 302,676 $ 303,654
3:54 AM $ 0.107
+0.00%
$ 304,800 $ 303,661
3:53 AM $ 0.107
+0.02%
$ 304,800 $ 303,671
3:52 AM $ 0.107
-0.02%
$ 304,800 $ 303,642
3:51 AM $ 0.107
-0.05%
$ 304,800 $ 303,642
3:50 AM $ 0.107
+0.00%
$ 304,800 $ 303,619
3:49 AM $ 0.107
+0.00%
$ 304,800 $ 303,566
3:48 AM $ 0.107
+0.00%
$ 304,800 $ 303,484
3:47 AM $ 0.106
-0.07%
$ 304,800 $ 303,484
3:46 AM $ 0.107
+0.00%
$ 304,800 $ 304,987
3:45 AM $ 0.107
+0.00%
$ 304,800 $ 304,985
3:44 AM $ 0.107
+0.00%
$ 304,797 $ 305,009