Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.145
-0.46%
$ 415,175 $ 119,730
May 17, 1 PM $ 0.146
+0.14%
$ 416,826 $ 120,755
May 17, 12 PM $ 0.145
-0.15%
$ 416,259 $ 131,589
May 17, 11 AM $ 0.146
-0.09%
$ 416,669 $ 139,938
May 17, 10 AM $ 0.146
-0.05%
$ 416,811 $ 147,193
May 17, 9 AM $ 0.146
+0.07%
$ 416,717 $ 151,683
May 17, 8 AM $ 0.146
-0.31%
$ 416,438 $ 158,730
May 17, 7 AM $ 0.146
-0.04%
$ 417,726 $ 166,071
May 17, 6 AM $ 0.146
+0.19%
$ 417,704 $ 172,864
May 17, 5 AM $ 0.145
-0.05%
$ 416,211 $ 183,341
May 17, 4 AM $ 0.146
-0.30%
$ 416,501 $ 190,718
May 17, 3 AM $ 0.146
-0.05%
$ 417,761 $ 198,752
May 17, 2 AM $ 0.146
-0.31%
$ 416,813 $ 205,995
May 17, 1 AM $ 0.146
+0.12%
$ 418,120 $ 210,591
May 17, 12 AM $ 0.146
-0.14%
$ 417,608 $ 210,091
May 16, 11 PM $ 0.146
+0.23%
$ 418,195 $ 210,113
May 16, 10 PM $ 0.146
-0.07%
$ 417,473 $ 210,262
May 16, 9 PM $ 0.146
-0.25%
$ 417,845 $ 211,225
May 16, 8 PM $ 0.146
-0.03%
$ 418,800 $ 201,807
May 16, 7 PM $ 0.146
+0.06%
$ 418,944 $ 199,282
May 16, 6 PM $ 0.146
-0.27%
$ 418,789 $ 201,462
May 16, 5 PM $ 0.147
-0.02%
$ 419,908 $ 208,843
May 16, 4 PM $ 0.147
+0.35%
$ 420,227 $ 214,022
May 16, 3 PM $ 0.146
-0.31%
$ 418,744 $ 218,989
May 16, 2 PM $ 0.147
+0.55%
$ 420,025 $ 222,844
May 16, 1 PM $ 0.146
+0.12%
$ 417,734 $ 224,944
May 16, 12 PM $ 0.146
-0.50%
$ 417,227 $ 228,686
May 16, 11 AM $ 0.147
+0.02%
$ 419,327 $ 232,671
May 16, 10 AM $ 0.147
+0.10%
$ 419,244 $ 228,363
May 16, 9 AM $ 0.146
+0.01%
$ 418,834 $ 228,455
May 16, 8 AM $ 0.146
-0.03%
$ 418,773 $ 230,185
May 16, 7 AM $ 0.146
+0.40%
$ 418,909 $ 232,000
May 16, 6 AM $ 0.146
-0.09%
$ 417,239 $ 225,098
May 16, 5 AM $ 0.146
-0.03%
$ 417,623 $ 220,261
May 16, 4 AM $ 0.146
-0.05%
$ 417,741 $ 212,849
May 16, 3 AM $ 0.146
+0.25%
$ 417,968 $ 207,385
May 16, 2 AM $ 0.146
-0.36%
$ 416,618 $ 206,997
May 16, 1 AM $ 0.146
-0.02%
$ 418,127 $ 207,826
May 16, 12 AM $ 0.146
-0.04%
$ 418,203 $ 208,903
May 15, 11 PM $ 0.146
-0.28%
$ 417,586 $ 208,937
May 15, 10 PM $ 0.146
+0.40%
$ 418,359 $ 202,048
May 15, 9 PM $ 0.146
-0.11%
$ 416,621 $ 202,732
May 15, 8 PM $ 0.146
+0.10%
$ 417,090 $ 211,927
May 15, 7 PM $ 0.146
-0.46%
$ 416,676 $ 225,762
May 15, 6 PM $ 0.146
-0.16%
$ 418,622 $ 229,065
May 15, 5 PM $ 0.147
+0.67%
$ 419,297 $ 236,143
May 15, 4 PM $ 0.146
+0.13%
$ 416,486 $ 236,704
May 15, 3 PM $ 0.145
-0.01%
$ 415,928 $ 235,511
May 15, 2 PM $ 0.145
-0.14%
$ 415,980 $ 244,506
May 15, 1 PM $ 0.146
-0.90%
$ 416,558 $ 246,856