Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.113
-0.33%
$323,816 $573,989
Aug 29, 6 PM $0.114
+0.30%
$324,874 $626,879
Aug 29, 5 PM $0.113
+0.02%
$323,841 $711,444
Aug 29, 4 PM $0.113
+0.02%
$323,859 $741,571
Aug 29, 3 PM $0.113
-0.03%
$323,812 $743,918
Aug 29, 2 PM $0.113
+0.33%
$323,746 $757,367
Aug 29, 1 PM $0.113
-0.51%
$322,652 $767,122
Aug 29, 12 PM $0.113
+0.02%
$324,513 $768,825
Aug 29, 11 AM $0.113
+0.92%
$324,336 $748,075
Aug 29, 10 AM $0.112
-1.10%
$321,369 $731,419
Aug 29, 9 AM $0.114
+0.96%
$324,977 $759,964
Aug 29, 8 AM $0.113
-1.04%
$322,108 $776,099
Aug 29, 7 AM $0.114
+0.37%
$325,493 $863,356
Aug 29, 6 AM $0.113
-0.09%
$324,216 $952,488
Aug 29, 5 AM $0.113
-0.72%
$324,444 $908,927
Aug 29, 4 AM $0.114
-0.27%
$326,896 $931,661
Aug 29, 3 AM $0.115
+0.06%
$327,879 $884,018
Aug 29, 2 AM $0.115
-0.20%
$327,690 $877,008
Aug 29, 1 AM $0.115
+0.39%
$328,334 $859,953
Aug 29, 12 AM $0.114
-0.30%
$327,072 $843,354
Aug 28, 11 PM $0.115
+0.01%
$328,052 $832,731
Aug 28, 10 PM $0.115
+0.01%
$328,033 $788,360
Aug 28, 9 PM $0.115
-0.01%
$328,015 $795,809
Aug 28, 8 PM $0.115
-1.53%
$328,040 $775,484
Aug 28, 7 PM $0.116
+1.87%
$333,121 $715,060
Aug 28, 6 PM $0.114
+0.38%
$326,997 $652,412
Aug 28, 5 PM $0.114
+0.47%
$325,744 $569,124
Aug 28, 4 PM $0.113
-0.97%
$324,228 $536,275
Aug 28, 3 PM $0.114
-0.02%
$327,388 $539,446
Aug 28, 2 PM $0.114
+0.32%
$327,449 $526,412
Aug 28, 1 PM $0.114
-0.07%
$326,414 $544,846
Aug 28, 12 PM $0.114
+0.37%
$326,658 $531,697
Aug 28, 11 AM $0.114
+0.27%
$325,465 $518,428
Aug 28, 10 AM $0.113
+0.15%
$324,582 $472,834
Aug 28, 9 AM $0.113
-1.26%
$323,577 $423,177
Aug 28, 8 AM $0.114
-1.57%
$327,534 $395,953
Aug 28, 7 AM $0.116
+2.06%
$332,763 $366,091
Aug 28, 6 AM $0.114
+0.80%
$325,844 $253,845
Aug 28, 5 AM $0.113
-0.25%
$323,273 $252,832
Aug 28, 4 AM $0.113
-0.12%
$323,156 $241,162
Aug 28, 3 AM $0.113
+0.02%
$323,589 $273,010
Aug 28, 2 AM $0.113
+0.29%
$323,901 $299,643
Aug 28, 1 AM $0.113
-0.02%
$323,682 $312,487
Aug 28, 12 AM $0.113
-0.37%
$323,754 $318,524
Aug 27, 11 PM $0.114
+0.47%
$324,955 $320,194
Aug 27, 10 PM $0.113
-0.14%
$323,433 $318,733
Aug 27, 9 PM $0.113
-0.21%
$323,892 $347,057
Aug 27, 8 PM $0.113
-0.04%
$324,576 $375,325
Aug 27, 7 PM $0.113
-0.21%
$324,705 $378,641
Aug 27, 6 PM $0.114
+0.23%
$325,378 $394,346