Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.109
+0.00%
$ 311,095 $ 448,595
4:23 PM $ 0.109
+0.00%
$ 311,095 $ 448,550
4:22 PM $ 0.109
+0.00%
$ 311,095 $ 448,536
4:21 PM $ 0.109
+0.00%
$ 311,095 $ 448,538
4:20 PM $ 0.109
+0.00%
$ 311,095 $ 448,565
4:19 PM $ 0.109
+0.00%
$ 311,150 $ 448,594
4:18 PM $ 0.109
+0.00%
$ 311,150 $ 448,634
4:17 PM $ 0.109
-0.01%
$ 311,150 $ 448,662
4:16 PM $ 0.109
+0.00%
$ 311,150 $ 450,983
4:15 PM $ 0.109
+0.00%
$ 311,150 $ 451,013
4:14 PM $ 0.109
+0.00%
$ 312,665 $ 450,992
4:13 PM $ 0.109
+0.00%
$ 312,665 $ 450,976
4:12 PM $ 0.109
-0.02%
$ 312,665 $ 450,949
4:11 PM $ 0.109
+0.00%
$ 312,665 $ 450,611
4:10 PM $ 0.109
+0.00%
$ 312,665 $ 450,627
4:09 PM $ 0.109
+0.00%
$ 312,661 $ 450,630
4:08 PM $ 0.109
+0.00%
$ 312,661 $ 450,612
4:07 PM $ 0.109
+0.01%
$ 312,661 $ 450,576
4:06 PM $ 0.109
+0.00%
$ 312,661 $ 444,109
4:05 PM $ 0.109
+0.00%
$ 312,661 $ 444,075
4:04 PM $ 0.109
+0.00%
$ 312,801 $ 444,022
4:03 PM $ 0.109
+0.00%
$ 312,801 $ 443,960
4:02 PM $ 0.109
+0.00%
$ 312,801 $ 443,946
4:01 PM $ 0.109
+0.00%
$ 312,801 $ 437,746
4:00 PM $ 0.109
+0.00%
$ 312,801 $ 437,730
3:59 PM $ 0.109
+0.00%
$ 312,605 $ 437,705
3:58 PM $ 0.109
+0.00%
$ 312,605 $ 437,679
3:57 PM $ 0.109
-0.02%
$ 312,605 $ 437,655
3:56 PM $ 0.109
+0.00%
$ 312,605 $ 431,865
3:55 PM $ 0.109
+0.00%
$ 312,605 $ 431,836
3:54 PM $ 0.109
+0.00%
$ 312,600 $ 431,802
3:53 PM $ 0.109
+0.00%
$ 312,600 $ 431,761
3:52 PM $ 0.109
+0.00%
$ 312,600 $ 431,739
3:51 PM $ 0.109
+0.00%
$ 312,600 $ 418,517
3:50 PM $ 0.109
+0.00%
$ 312,600 $ 418,552
3:49 PM $ 0.109
+0.00%
$ 312,737 $ 418,570
3:48 PM $ 0.109
+0.00%
$ 312,737 $ 418,571
3:47 PM $ 0.109
+0.00%
$ 312,737 $ 418,519
3:46 PM $ 0.109
+0.00%
$ 312,737 $ 412,170
3:45 PM $ 0.109
+0.00%
$ 312,737 $ 412,112
3:44 PM $ 0.109
+0.00%
$ 312,543 $ 412,086
3:43 PM $ 0.109
+0.00%
$ 312,543 $ 412,056
3:42 PM $ 0.109
+0.02%
$ 312,543 $ 412,029
3:41 PM $ 0.109
+0.00%
$ 312,543 $ 405,396
3:40 PM $ 0.109
+0.00%
$ 312,543 $ 405,353
3:39 PM $ 0.109
+0.00%
$ 312,718 $ 405,342
3:38 PM $ 0.109
+0.00%
$ 312,718 $ 405,345
3:37 PM $ 0.109
+0.00%
$ 312,718 $ 405,330
3:36 PM $ 0.109
+0.00%
$ 312,718 $ 398,598
3:35 PM $ 0.109
+0.00%
$ 312,718 $ 398,544