Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.142
+0.00%
$ 395,501 $ 197,383
6:58 PM $ 0.142
-0.08%
$ 395,501 $ 197,342
6:57 PM $ 0.142
+0.10%
$ 395,501 $ 197,318
6:56 PM $ 0.141
+0.00%
$ 395,501 $ 195,148
6:55 PM $ 0.141
-0.04%
$ 395,501 $ 195,184
6:54 PM $ 0.142
+0.00%
$ 394,266 $ 195,184
6:53 PM $ 0.142
-0.04%
$ 394,266 $ 195,107
6:52 PM $ 0.142
+0.02%
$ 394,266 $ 195,071
6:51 PM $ 0.142
+0.00%
$ 394,266 $ 191,998
6:50 PM $ 0.141
+0.00%
$ 394,266 $ 192,020
6:49 PM $ 0.141
-0.04%
$ 394,107 $ 192,070
6:48 PM $ 0.142
+0.01%
$ 394,107 $ 192,070
6:47 PM $ 0.142
-0.06%
$ 394,107 $ 192,058
6:46 PM $ 0.142
+0.25%
$ 394,107 $ 190,699
6:45 PM $ 0.141
-0.01%
$ 394,107 $ 190,691
6:44 PM $ 0.141
+0.00%
$ 393,522 $ 190,665
6:43 PM $ 0.141
+0.04%
$ 393,522 $ 190,665
6:42 PM $ 0.141
-0.02%
$ 393,522 $ 190,659
6:41 PM $ 0.142
+0.00%
$ 393,522 $ 188,877
6:40 PM $ 0.142
+0.02%
$ 393,522 $ 188,844
6:39 PM $ 0.141
-0.04%
$ 394,187 $ 188,800
6:38 PM $ 0.142
+0.00%
$ 394,187 $ 188,782
6:37 PM $ 0.142
+0.01%
$ 394,187 $ 188,731
6:36 PM $ 0.142
+0.02%
$ 394,187 $ 188,731
6:35 PM $ 0.142
+0.00%
$ 394,187 $ 188,902
6:34 PM $ 0.142
+0.03%
$ 394,405 $ 188,865
6:33 PM $ 0.142
-0.02%
$ 394,405 $ 188,837
6:32 PM $ 0.142
+0.04%
$ 394,405 $ 188,858
6:31 PM $ 0.141
-0.04%
$ 394,405 $ 188,976
6:30 PM $ 0.142
-0.04%
$ 394,405 $ 188,956
6:29 PM $ 0.142
+0.06%
$ 394,509 $ 188,941
6:28 PM $ 0.142
+0.00%
$ 394,509 $ 188,941
6:27 PM $ 0.142
+0.00%
$ 394,509 $ 188,901
6:26 PM $ 0.142
+0.02%
$ 394,509 $ 188,962
6:25 PM $ 0.142
+0.05%
$ 394,509 $ 188,971
6:24 PM $ 0.142
-0.08%
$ 394,243 $ 188,880
6:23 PM $ 0.142
+0.08%
$ 394,243 $ 188,856
6:22 PM $ 0.142
+0.02%
$ 394,243 $ 188,820
6:21 PM $ 0.141
-0.10%
$ 394,243 $ 186,620
6:20 PM $ 0.141
+0.00%
$ 394,243 $ 186,587
6:19 PM $ 0.141
+0.00%
$ 393,750 $ 186,587
6:18 PM $ 0.141
-0.02%
$ 393,750 $ 186,584
6:17 PM $ 0.141
+0.00%
$ 393,750 $ 186,631
6:16 PM $ 0.142
+0.00%
$ 393,750 $ 187,354
6:15 PM $ 0.142
+0.01%
$ 393,750 $ 187,361
6:14 PM $ 0.142
-0.04%
$ 394,677 $ 187,350
6:13 PM $ 0.142
+0.00%
$ 394,677 $ 187,350
6:12 PM $ 0.142
+0.06%
$ 394,677 $ 187,339
6:11 PM $ 0.142
+0.00%
$ 394,677 $ 188,005
6:10 PM $ 0.142
+0.00%
$ 394,677 $ 187,986