Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.518
-0.28%
$ 4.87 million $ 29,308
Jun 30, 2024 $ 0.519
-0.95%
$ 4.88 million $ 26,724
Jun 29, 2024 $ 0.524
-0.01%
$ 4.93 million $ 27,340
Jun 28, 2024 $ 0.524
-0.10%
$ 4.92 million $ 26,593
Jun 27, 2024 $ 0.525
+0.66%
$ 4.93 million $ 29,477
Jun 26, 2024 $ 0.521
+0.88%
$ 4.9 million $ 27,650
Jun 25, 2024 $ 0.517
+2.05%
$ 4.85 million $ 26,505
Jun 24, 2024 $ 0.507
-3.14%
$ 4.76 million $ 29,847
Jun 23, 2024 $ 0.523
+0.79%
$ 4.91 million $ 26,666
Jun 22, 2024 $ 0.519
+0.01%
$ 4.87 million $ 26,714
Jun 21, 2024 $ 0.519
-0.12%
$ 4.87 million $ 28,618
Jun 20, 2024 $ 0.519
+0.88%
$ 4.88 million $ 28,329
Jun 19, 2024 $ 0.515
+4.72%
$ 4.83 million $ 31,176
Jun 18, 2024 $ 0.49
-7.40%
$ 4.6 million $ 29,033
Jun 17, 2024 $ 0.53
-4.32%
$ 4.97 million $ 29,588
Jun 16, 2024 $ 0.553
+1.18%
$ 5.2 million $ 32,799
Jun 15, 2024 $ 0.547
+0.59%
$ 5.14 million $ 32,501
Jun 14, 2024 $ 0.544
-3.57%
$ 5.11 million $ 27,538
Jun 13, 2024 $ 0.564
-1.21%
$ 5.3 million $ 26,324
Jun 12, 2024 $ 0.571
+2.94%
$ 5.36 million $ 27,971
Jun 11, 2024 $ 0.554
-4.91%
$ 5.2 million $ 26,400
Jun 10, 2024 $ 0.583
+1.51%
$ 5.47 million $ 27,239
Jun 9, 2024 $ 0.574
-0.84%
$ 5.39 million $ 26,398
Jun 8, 2024 $ 0.579
+0.53%
$ 5.42 million $ 30,050
Jun 7, 2024 $ 0.576
-4.75%
$ 5.41 million $ 26,838
Jun 6, 2024 $ 0.605
+0.15%
$ 5.68 million $ 26,570
Jun 5, 2024 $ 0.604
+2.04%
$ 5.67 million $ 28,288
Jun 4, 2024 $ 0.592
+0.98%
$ 5.56 million $ 30,499
Jun 3, 2024 $ 0.586
+0.01%
$ 5.5 million $ 27,351
Jun 2, 2024 $ 0.583
-0.82%
$ 5.47 million $ 31,754
Jun 1, 2024 $ 0.587
-1.17%
$ 5.52 million $ 27,083
May 31, 2024 $ 0.594
+1.33%
$ 5.58 million $ 28,239
May 30, 2024 $ 0.589
-0.35%
$ 5.53 million $ 36,201
May 29, 2024 $ 0.591
-2.19%
$ 5.52 million $ 27,418
May 28, 2024 $ 0.604
+4.84%
$ 5.67 million $ 44,760
May 27, 2024 $ 0.576
-0.53%
$ 5.41 million $ 31,232
May 26, 2024 $ 0.579
-1.58%
$ 5.44 million $ 35,689
May 25, 2024 $ 0.582
+3.49%
$ 5.47 million $ 73,868
May 24, 2024 $ 0.564
-1.80%
$ 5.3 million $ 28,909
May 23, 2024 $ 0.574
+1.34%
$ 5.39 million $ 74,943
May 22, 2024 $ 0.564
-0.05%
$ 5.29 million $ 26,243
May 21, 2024 $ 0.562
+2.01%
$ 5.28 million $ 26,528
May 20, 2024 $ 0.553
+1.84%
$ 5.19 million $ 28,277
May 19, 2024 $ 0.546
-4.31%
$ 5.13 million $ 26,874
May 18, 2024 $ 0.571
+3.53%
$ 5.36 million $ 27,864
May 17, 2024 $ 0.555
+3.10%
$ 5.21 million $ 27,313
May 16, 2024 $ 0.536
-3.28%
$ 5.03 million $ 27,592
May 15, 2024 $ 0.554
+1.63%
$ 5.2 million $ 33,564
May 14, 2024 $ 0.545
+1.94%
$ 5.12 million $ 29,936
May 13, 2024 $ 0.535
-6.58%
$ 5.02 million $ 36,412