Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.458
-2.33%
$1.27 million $55,387
Dec 11, 2024 $0.469
+3.50%
$1.3 million $57,504
Dec 10, 2024 $0.453
-6.84%
$1.26 million $73,216
Dec 9, 2024 $0.491
+8.90%
$1.37 million $76,439
Dec 8, 2024 $0.45
-0.50%
$1.25 million $60,805
Dec 7, 2024 $0.453
+5.28%
$1.26 million $402
Dec 6, 2024 $0.446
-0.07%
$-- $54,284
Dec 5, 2024 $0.447
-1.45%
$1.24 million $55,904
Dec 4, 2024 $0.454
+1.40%
$1.26 million $57,007
Dec 3, 2024 $0.447
+1.64%
$1.25 million $56,881
Dec 2, 2024 $0.44
-1.10%
$1.23 million $57,645
Dec 1, 2024 $0.445
-0.12%
$1.24 million $55,080
Nov 30, 2024 $0.446
+0.68%
$1.24 million $55,771
Nov 29, 2024 $0.443
+0.71%
$1.23 million $55,941
Nov 28, 2024 $0.439
-0.03%
$1.22 million $57,407
Nov 27, 2024 $0.44
-0.20%
$1.22 million $52,716
Nov 26, 2024 $0.44
+12.79%
$1.23 million $55,032
Nov 25, 2024 $0.39
-11.46%
$1.09 million $120
Nov 24, 2024 $0.441
-1.54%
$1.23 million $56,483
Nov 23, 2024 $0.448
+5.74%
$1.25 million $54,037
Nov 22, 2024 $0.423
-1.00%
$1.18 million $55,315
Nov 21, 2024 $0.428
+1.03%
$1.19 million $53,780
Nov 20, 2024 $0.424
+0.57%
$1.18 million $54,585
Nov 19, 2024 $0.421
-0.52%
$1.17 million $55,613
Nov 18, 2024 $0.423
-0.05%
$1.18 million $53,982
Nov 17, 2024 $0.423
+0.69%
$1.18 million $55,983
Nov 16, 2024 $0.42
+0.00%
$1.17 million $54,215
Nov 15, 2024 $0.42
-0.03%
$1.17 million $55,991
Nov 14, 2024 $0.42
-0.23%
$1.17 million $55,454
Nov 13, 2024 $0.422
-1.96%
$1.18 million $57,260
Nov 12, 2024 $0.43
-1.74%
$1.2 million $53,740
Nov 11, 2024 $0.438
+1.25%
$1.22 million $53,938
Nov 10, 2024 $0.433
+1.78%
$1.2 million $55,942
Nov 9, 2024 $0.425
+0.94%
$1.18 million $58,306
Nov 8, 2024 $0.421
-0.52%
$1.17 million $57,837
Nov 7, 2024 $0.424
-0.35%
$1.18 million $56,113
Nov 6, 2024 $0.425
+2.04%
$1.18 million $56,638
Nov 5, 2024 $0.417
+0.48%
$1.16 million $52,829
Nov 4, 2024 $0.414
-0.76%
$1.15 million $55,264
Nov 3, 2024 $0.418
-3.33%
$1.16 million $55,154
Nov 2, 2024 $0.432
+0.00%
$1.2 million $54,873
Nov 1, 2024 $0.433
-0.71%
$1.2 million $55,841
Oct 31, 2024 $0.436
-2.27%
$1.21 million $56,009
Oct 30, 2024 $0.445
-0.18%
$1.24 million $55,015
Oct 29, 2024 $0.445
+1.81%
$1.24 million $54,797
Oct 28, 2024 $0.438
-0.09%
$1.22 million $54,937
Oct 27, 2024 $0.439
+1.08%
$1.22 million $56,453
Oct 26, 2024 $0.434
-2.47%
$1.21 million $56,103
Oct 25, 2024 $0.445
-1.81%
$1.24 million $55,874
Oct 24, 2024 $0.453
+0.22%
$1.26 million $54,269