Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.114
+0.23%
$325,378 $394,346
Aug 27, 5 PM $0.113
-0.12%
$324,628 $394,208
Aug 27, 4 PM $0.114
+0.06%
$325,084 $436,498
Aug 27, 3 PM $0.114
-0.31%
$324,884 $500,020
Aug 27, 2 PM $0.114
+0.07%
$325,951 $540,440
Aug 27, 1 PM $0.114
-0.22%
$325,555 $506,775
Aug 27, 12 PM $0.114
+0.30%
$326,287 $545,510
Aug 27, 11 AM $0.114
+0.03%
$325,326 $558,247
Aug 27, 10 AM $0.114
-0.07%
$325,240 $574,074
Aug 27, 9 AM $0.114
-0.84%
$325,502 $583,506
Aug 27, 8 AM $0.115
+0.99%
$328,197 $578,539
Aug 27, 7 AM $0.114
-0.02%
$324,920 $553,310
Aug 27, 6 AM $0.114
+0.18%
$324,798 $547,107
Aug 27, 5 AM $0.113
-0.13%
$323,973 $539,451
Aug 27, 4 AM $0.113
-0.03%
$324,397 $547,873
Aug 27, 3 AM $0.113
-0.43%
$324,475 $516,977
Aug 27, 2 AM $0.114
+0.04%
$325,784 $492,872
Aug 27, 1 AM $0.114
-0.58%
$325,720 $479,821
Aug 27, 12 AM $0.115
-0.15%
$327,682 $476,680
Aug 26, 11 PM $0.115
+0.39%
$328,188 $477,331
Aug 26, 10 PM $0.114
+1.68%
$326,897 $475,163
Aug 26, 9 PM $0.112
+0.02%
$321,487 $444,380
Aug 26, 8 PM $0.112
-0.32%
$321,429 $411,741
Aug 26, 7 PM $0.113
+0.04%
$322,455 $429,534
Aug 26, 6 PM $0.113
-0.43%
$322,330 $421,285
Aug 26, 5 PM $0.113
-0.41%
$323,723 $438,920
Aug 26, 4 PM $0.114
-0.20%
$325,045 $405,532
Aug 26, 3 PM $0.114
+1.41%
$325,692 $344,573
Aug 26, 2 PM $0.112
-0.45%
$321,155 $329,367
Aug 26, 1 PM $0.113
-0.10%
$322,613 $352,560
Aug 26, 12 PM $0.113
-0.06%
$322,926 $334,110
Aug 26, 11 AM $0.113
-0.19%
$323,080 $322,393
Aug 26, 10 AM $0.113
-0.96%
$323,792 $310,220
Aug 26, 9 AM $0.114
+1.24%
$327,239 $320,751
Aug 26, 8 AM $0.113
-0.05%
$323,195 $349,412
Aug 26, 7 AM $0.113
+0.38%
$323,594 $372,952
Aug 26, 6 AM $0.113
-0.31%
$322,564 $428,210
Aug 26, 5 AM $0.113
-0.33%
$323,560 $536,795
Aug 26, 4 AM $0.113
-0.02%
$324,640 $577,037
Aug 26, 3 AM $0.113
+0.01%
$324,691 $617,656
Aug 26, 2 AM $0.113
+0.00%
$324,661 $696,456
Aug 26, 1 AM $0.113
+0.02%
$324,651 $755,096
Aug 26, 12 AM $0.113
+0.33%
$324,589 $780,921
Aug 25, 11 PM $0.113
-0.03%
$323,535 $844,906
Aug 25, 10 PM $0.113
-0.69%
$323,634 $905,405
Aug 25, 9 PM $0.114
+0.55%
$325,868 $972,338
Aug 25, 8 PM $0.113
-0.99%
$324,077 $1.02 million
Aug 25, 7 PM $0.114
+0.09%
$327,311 $1.12 million
Aug 25, 6 PM $0.114
+0.48%
$327,014 $1.26 million
Aug 25, 5 PM $0.114
-0.37%
$325,464 $1.29 million