Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.145
-0.14%
$ 415,980 $ 244,506
May 15, 1 PM $ 0.146
-0.90%
$ 416,558 $ 246,856
May 15, 12 PM $ 0.147
-0.25%
$ 420,109 $ 249,545
May 15, 11 AM $ 0.147
-0.05%
$ 421,161 $ 250,487
May 15, 10 AM $ 0.147
-0.09%
$ 421,385 $ 266,993
May 15, 9 AM $ 0.147
-0.04%
$ 421,749 $ 262,880
May 15, 8 AM $ 0.147
+0.00%
$ 421,897 $ 269,323
May 15, 7 AM $ 0.147
-0.16%
$ 421,914 $ 290,767
May 15, 6 AM $ 0.148
+0.26%
$ 422,602 $ 305,568
May 15, 5 AM $ 0.147
-0.25%
$ 421,392 $ 308,429
May 15, 4 AM $ 0.148
-0.05%
$ 422,438 $ 314,781
May 15, 3 AM $ 0.148
+0.14%
$ 422,664 $ 322,132
May 15, 2 AM $ 0.148
+0.09%
$ 422,060 $ 322,192
May 15, 1 AM $ 0.147
-0.02%
$ 421,687 $ 322,033
May 15, 12 AM $ 0.147
-0.12%
$ 421,762 $ 320,852
May 14, 11 PM $ 0.148
-0.17%
$ 422,274 $ 320,639
May 14, 10 PM $ 0.148
+0.19%
$ 422,986 $ 331,036
May 14, 9 PM $ 0.148
-0.05%
$ 422,185 $ 359,198
May 14, 8 PM $ 0.148
-0.12%
$ 422,404 $ 420,054
May 14, 7 PM $ 0.148
-0.08%
$ 422,926 $ 410,920
May 14, 6 PM $ 0.148
-0.03%
$ 423,244 $ 405,397
May 14, 5 PM $ 0.148
-0.61%
$ 423,385 $ 402,209
May 14, 4 PM $ 0.149
+1.07%
$ 425,980 $ 405,511
May 14, 3 PM $ 0.147
-0.51%
$ 421,477 $ 405,083
May 14, 2 PM $ 0.148
-0.96%
$ 423,658 $ 399,314
May 14, 1 PM $ 0.15
+0.21%
$ 427,774 $ 399,905
May 14, 12 PM $ 0.149
-1.19%
$ 426,561 $ 395,271
May 14, 11 AM $ 0.151
+0.48%
$ 431,691 $ 387,407
May 14, 10 AM $ 0.15
+0.26%
$ 429,613 $ 372,686
May 14, 9 AM $ 0.15
-0.45%
$ 428,507 $ 377,896
May 14, 8 AM $ 0.15
+0.02%
$ 430,458 $ 366,460
May 14, 7 AM $ 0.15
+1.28%
$ 430,363 $ 340,205
May 14, 6 AM $ 0.149
-0.12%
$ 424,938 $ 324,925
May 14, 5 AM $ 0.149
+0.06%
$ 425,450 $ 316,837
May 14, 4 AM $ 0.149
-0.81%
$ 425,112 $ 311,125
May 14, 3 AM $ 0.15
-0.23%
$ 428,569 $ 305,485
May 14, 2 AM $ 0.15
-0.15%
$ 429,570 $ 306,143
May 14, 1 AM $ 0.15
-0.39%
$ 430,233 $ 306,890
May 14, 12 AM $ 0.151
+0.51%
$ 431,934 $ 307,359
May 13, 11 PM $ 0.15
+0.07%
$ 429,731 $ 306,316
May 13, 10 PM $ 0.15
-3.23%
$ 429,450 $ 304,896
May 13, 9 PM $ 0.155
+4.94%
$ 443,772 $ 288,049
May 13, 8 PM $ 0.148
+0.03%
$ 422,886 $ 216,977
May 13, 7 PM $ 0.148
+0.22%
$ 422,749 $ 215,910
May 13, 6 PM $ 0.147
+0.46%
$ 421,805 $ 216,213
May 13, 5 PM $ 0.147
-1.01%
$ 419,854 $ 211,758
May 13, 4 PM $ 0.148
+0.87%
$ 423,847 $ 228,258
May 13, 3 PM $ 0.147
-0.24%
$ 420,181 $ 226,469
May 13, 2 PM $ 0.147
+0.22%
$ 421,799 $ 226,896
May 13, 1 PM $ 0.147
-0.21%
$ 420,885 $ 223,899