Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.161
-0.31%
$ 449,686 $ 153,920
Mar 16, 5 AM $ 0.162
-0.68%
$ 451,083 $ 149,445
Mar 16, 4 AM $ 0.163
-0.15%
$ 454,151 $ 144,240
Mar 16, 3 AM $ 0.163
-0.08%
$ 454,716 $ 142,394
Mar 16, 2 AM $ 0.163
+0.00%
$ 455,073 $ 143,083
Mar 16, 1 AM $ 0.163
+0.54%
$ 455,069 $ 144,167
Mar 16, 12 AM $ 0.162
-0.88%
$ 452,604 $ 146,421
Mar 15, 11 PM $ 0.164
+0.62%
$ 456,641 $ 158,192
Mar 15, 10 PM $ 0.163
+0.18%
$ 453,811 $ 159,244
Mar 15, 9 PM $ 0.163
-0.59%
$ 453,012 $ 155,666
Mar 15, 8 PM $ 0.164
+0.29%
$ 455,688 $ 160,362
Mar 15, 7 PM $ 0.163
+0.57%
$ 454,363 $ 171,281
Mar 15, 6 PM $ 0.162
-0.58%
$ 451,800 $ 205,277
Mar 15, 5 PM $ 0.163
-0.06%
$ 454,432 $ 250,562
Mar 15, 4 PM $ 0.163
+0.01%
$ 454,723 $ 247,341
Mar 15, 3 PM $ 0.163
+0.30%
$ 454,648 $ 250,226
Mar 15, 2 PM $ 0.163
+0.03%
$ 453,360 $ 250,943
Mar 15, 1 PM $ 0.163
-0.53%
$ 453,232 $ 250,259
Mar 15, 12 PM $ 0.164
+0.47%
$ 455,650 $ 250,915
Mar 15, 11 AM $ 0.163
-0.11%
$ 453,454 $ 250,511
Mar 15, 10 AM $ 0.163
-0.43%
$ 453,959 $ 244,960
Mar 15, 9 AM $ 0.164
-0.19%
$ 455,926 $ 239,637
Mar 15, 8 AM $ 0.164
-0.18%
$ 456,774 $ 243,462
Mar 15, 7 AM $ 0.164
+0.72%
$ 457,612 $ 252,098
Mar 15, 6 AM $ 0.163
-0.62%
$ 454,357 $ 254,431
Mar 15, 5 AM $ 0.164
-0.39%
$ 457,201 $ 254,919
Mar 15, 4 AM $ 0.165
+0.76%
$ 459,012 $ 253,176
Mar 15, 3 AM $ 0.164
-0.10%
$ 455,543 $ 253,224
Mar 15, 2 AM $ 0.164
+0.05%
$ 456,009 $ 256,225
Mar 15, 1 AM $ 0.164
-1.85%
$ 455,776 $ 257,926
Mar 15, 12 AM $ 0.167
+2.46%
$ 464,366 $ 266,014
Mar 14, 11 PM $ 0.163
-0.07%
$ 453,209 $ 250,669
Mar 14, 10 PM $ 0.163
-0.11%
$ 453,515 $ 249,132
Mar 14, 9 PM $ 0.163
-0.40%
$ 453,794 $ 258,315
Mar 14, 8 PM $ 0.164
+0.11%
$ 455,621 $ 251,928
Mar 14, 7 PM $ 0.163
-0.62%
$ 455,286 $ 251,604
Mar 14, 6 PM $ 0.164
+0.96%
$ 458,146 $ 237,217
Mar 14, 5 PM $ 0.163
+0.51%
$ 453,801 $ 198,258
Mar 14, 4 PM $ 0.162
-0.24%
$ 451,489 $ 197,192
Mar 14, 3 PM $ 0.163
+0.04%
$ 453,211 $ 194,280
Mar 14, 2 PM $ 0.163
+0.02%
$ 453,012 $ 195,922
Mar 14, 1 PM $ 0.163
+0.13%
$ 452,938 $ 198,389
Mar 14, 12 PM $ 0.162
-0.18%
$ 452,250 $ 198,612
Mar 14, 11 AM $ 0.163
-0.17%
$ 453,071 $ 197,932
Mar 14, 10 AM $ 0.163
-0.21%
$ 453,828 $ 201,108
Mar 14, 9 AM $ 0.163
+0.27%
$ 454,713 $ 204,141
Mar 14, 8 AM $ 0.163
+0.97%
$ 453,469 $ 199,385
Mar 14, 7 AM $ 0.161
-0.78%
$ 449,119 $ 195,129
Mar 14, 6 AM $ 0.163
-0.03%
$ 452,727 $ 201,902
Mar 14, 5 AM $ 0.163
+0.45%
$ 452,884 $ 203,298