Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Date Close Price change Market cap Trading volume
8:02 PM $ 0.142
-0.10%
$ 396,753 $ 199,469
8:01 PM $ 0.142
+0.09%
$ 396,753 $ 199,469
8:00 PM $ 0.142
-0.09%
$ 396,753 $ 211,147
7:59 PM $ 0.142
-0.01%
$ 396,819 $ 211,185
7:58 PM $ 0.142
+0.04%
$ 396,819 $ 211,144
7:57 PM $ 0.142
-0.04%
$ 396,819 $ 211,166
7:56 PM $ 0.142
+0.05%
$ 396,819 $ 211,277
7:55 PM $ 0.142
+0.04%
$ 396,819 $ 211,295
7:54 PM $ 0.142
-0.13%
$ 396,527 $ 211,295
7:53 PM $ 0.143
+0.09%
$ 396,527 $ 211,264
7:52 PM $ 0.142
+0.02%
$ 396,527 $ 211,226
7:51 PM $ 0.142
+0.02%
$ 396,527 $ 211,785
7:50 PM $ 0.142
-0.02%
$ 396,527 $ 211,766
7:49 PM $ 0.142
+0.04%
$ 396,642 $ 211,770
7:48 PM $ 0.142
+0.00%
$ 396,642 $ 211,800
7:47 PM $ 0.142
+0.03%
$ 396,642 $ 211,800
7:46 PM $ 0.142
+0.06%
$ 396,642 $ 211,795
7:45 PM $ 0.142
-0.05%
$ 396,642 $ 212,203
7:44 PM $ 0.142
+0.02%
$ 396,716 $ 212,165
7:43 PM $ 0.142
-0.05%
$ 396,716 $ 212,169
7:42 PM $ 0.142
+0.00%
$ 396,716 $ 212,117
7:41 PM $ 0.142
+0.09%
$ 396,716 $ 212,638
7:40 PM $ 0.142
+0.00%
$ 396,716 $ 212,578
7:39 PM $ 0.142
-0.09%
$ 396,503 $ 212,566
7:38 PM $ 0.142
+0.00%
$ 396,503 $ 212,574
7:37 PM $ 0.142
-0.01%
$ 396,503 $ 212,501
7:36 PM $ 0.142
+0.04%
$ 396,503 $ 212,501
7:35 PM $ 0.142
-0.02%
$ 396,503 $ 211,929
7:34 PM $ 0.142
-0.02%
$ 395,521 $ 211,887
7:33 PM $ 0.142
+0.05%
$ 395,521 $ 211,962
7:32 PM $ 0.142
-0.06%
$ 395,521 $ 211,997
7:31 PM $ 0.142
+0.00%
$ 395,521 $ 212,016
7:30 PM $ 0.142
-0.02%
$ 395,521 $ 212,074
7:29 PM $ 0.142
+0.04%
$ 395,678 $ 212,024
7:28 PM $ 0.142
+0.04%
$ 395,678 $ 212,058
7:27 PM $ 0.142
-0.02%
$ 395,678 $ 212,058
7:26 PM $ 0.142
-0.11%
$ 395,678 $ 212,350
7:25 PM $ 0.142
-0.02%
$ 395,678 $ 212,349
7:24 PM $ 0.142
+0.00%
$ 395,612 $ 212,338
7:23 PM $ 0.142
-0.04%
$ 395,612 $ 212,448
7:22 PM $ 0.142
-0.01%
$ 395,612 $ 212,415
7:21 PM $ 0.142
+0.00%
$ 395,612 $ 206,312
7:20 PM $ 0.142
+0.02%
$ 395,612 $ 206,412
7:19 PM $ 0.142
-0.02%
$ 396,099 $ 206,408
7:18 PM $ 0.142
-0.02%
$ 396,099 $ 206,408
7:17 PM $ 0.142
+0.02%
$ 396,099 $ 206,397
7:16 PM $ 0.141
+0.06%
$ 396,099 $ 202,985
7:15 PM $ 0.141
-0.01%
$ 396,099 $ 202,929
7:14 PM $ 0.141
+0.00%
$ 393,840 $ 202,905
7:13 PM $ 0.141
+0.04%
$ 393,840 $ 202,824