Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Date Close Price change Market cap Trading volume
5:13 AM $ 0.107
+0.00%
$ 306,274 $ 293,201
5:12 AM $ 0.107
+0.33%
$ 306,274 $ 293,466
5:11 AM $ 0.107
+0.00%
$ 306,274 $ 293,466
5:10 AM $ 0.107
+0.00%
$ 306,274 $ 293,521
5:09 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:08 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:07 AM $ 0.107
-0.21%
$ 305,476 $ 294,383
5:06 AM $ 0.107
+0.00%
$ 305,476 $ 294,383
5:05 AM $ 0.107
+0.03%
$ 305,476 $ 294,405
5:04 AM $ 0.107
+0.00%
$ 306,165 $ 294,423
5:03 AM $ 0.107
-0.05%
$ 306,165 $ 294,423
5:02 AM $ 0.107
+0.02%
$ 306,165 $ 294,417
5:01 AM $ 0.107
+0.00%
$ 306,165 $ 295,992
5:00 AM $ 0.107
+0.00%
$ 306,165 $ 296,027
4:59 AM $ 0.107
+0.00%
$ 306,323 $ 296,027
4:58 AM $ 0.107
+0.00%
$ 306,323 $ 296,041
4:57 AM $ 0.107
-0.02%
$ 306,323 $ 296,004
4:56 AM $ 0.107
+0.00%
$ 306,323 $ 296,004
4:55 AM $ 0.107
+0.00%
$ 306,323 $ 295,959
4:54 AM $ 0.107
+0.00%
$ 306,323 $ 295,942
4:53 AM $ 0.107
+0.00%
$ 306,323 $ 295,827
4:52 AM $ 0.107
+0.11%
$ 306,323 $ 295,827
4:51 AM $ 0.107
+0.00%
$ 306,323 $ 296,551
4:50 AM $ 0.107
+0.00%
$ 306,323 $ 296,547
4:49 AM $ 0.107
+0.00%
$ 305,925 $ 296,585
4:48 AM $ 0.107
+0.00%
$ 305,925 $ 296,585
4:47 AM $ 0.107
+0.05%
$ 305,925 $ 296,592
4:46 AM $ 0.107
+0.00%
$ 305,925 $ 296,637
4:45 AM $ 0.107
+0.00%
$ 305,925 $ 296,552
4:44 AM $ 0.107
+0.00%
$ 305,715 $ 296,552
4:43 AM $ 0.107
+0.00%
$ 305,715 $ 296,533
4:42 AM $ 0.107
+0.04%
$ 305,715 $ 298,807
4:41 AM $ 0.107
+0.00%
$ 305,715 $ 298,807
4:40 AM $ 0.107
+0.00%
$ 305,715 $ 298,802
4:39 AM $ 0.107
+0.00%
$ 306,733 $ 298,785
4:38 AM $ 0.107
+0.00%
$ 306,733 $ 298,754
4:37 AM $ 0.107
-0.08%
$ 306,733 $ 300,464
4:36 AM $ 0.107
+0.00%
$ 306,733 $ 300,464
4:35 AM $ 0.107
+0.00%
$ 306,733 $ 300,452
4:34 AM $ 0.107
+0.00%
$ 306,368 $ 300,448
4:33 AM $ 0.107
+0.00%
$ 306,368 $ 300,433
4:32 AM $ 0.107
+0.23%
$ 306,368 $ 300,433
4:31 AM $ 0.107
+0.00%
$ 306,368 $ 301,699
4:30 AM $ 0.107
+0.00%
$ 306,368 $ 301,734
4:29 AM $ 0.107
+0.00%
$ 305,760 $ 301,762
4:28 AM $ 0.107
+0.00%
$ 305,760 $ 301,762
4:27 AM $ 0.107
+0.40%
$ 305,760 $ 301,769
4:26 AM $ 0.107
+0.00%
$ 305,760 $ 300,879
4:25 AM $ 0.107
+0.00%
$ 305,760 $ 300,874
4:24 AM $ 0.107
+0.00%
$ 304,903 $ 300,874