Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.109
+0.00%
$ 311,190 $ 461,155
4:42 PM $ 0.109
+0.03%
$ 311,190 $ 461,197
4:41 PM $ 0.109
+0.00%
$ 311,190 $ 461,362
4:40 PM $ 0.109
+0.00%
$ 311,190 $ 461,384
4:39 PM $ 0.109
+0.00%
$ 311,267 $ 461,335
4:38 PM $ 0.109
+0.00%
$ 311,267 $ 461,305
4:37 PM $ 0.109
+0.04%
$ 311,267 $ 461,317
4:36 PM $ 0.109
+0.00%
$ 311,267 $ 463,672
4:35 PM $ 0.109
+0.00%
$ 311,267 $ 463,692
4:34 PM $ 0.109
+0.00%
$ 312,894 $ 463,699
4:33 PM $ 0.109
+0.00%
$ 312,894 $ 463,706
4:32 PM $ 0.109
-0.02%
$ 312,894 $ 463,748
4:31 PM $ 0.109
+0.00%
$ 312,894 $ 463,768
4:30 PM $ 0.109
+0.00%
$ 312,894 $ 463,781
4:29 PM $ 0.109
+0.00%
$ 312,692 $ 463,809
4:28 PM $ 0.109
+0.00%
$ 312,692 $ 463,832
4:27 PM $ 0.109
+0.02%
$ 312,692 $ 463,852
4:26 PM $ 0.109
+0.00%
$ 312,692 $ 448,568
4:25 PM $ 0.109
+0.00%
$ 312,692 $ 448,590
4:24 PM $ 0.109
+0.00%
$ 311,095 $ 448,595
4:23 PM $ 0.109
+0.00%
$ 311,095 $ 448,550
4:22 PM $ 0.109
+0.00%
$ 311,095 $ 448,536
4:21 PM $ 0.109
+0.00%
$ 311,095 $ 448,538
4:20 PM $ 0.109
+0.00%
$ 311,095 $ 448,565
4:19 PM $ 0.109
+0.00%
$ 311,150 $ 448,594
4:18 PM $ 0.109
+0.00%
$ 311,150 $ 448,634
4:17 PM $ 0.109
-0.01%
$ 311,150 $ 448,662
4:16 PM $ 0.109
+0.00%
$ 311,150 $ 450,983
4:15 PM $ 0.109
+0.00%
$ 311,150 $ 451,013
4:14 PM $ 0.109
+0.00%
$ 312,665 $ 450,992
4:13 PM $ 0.109
+0.00%
$ 312,665 $ 450,976
4:12 PM $ 0.109
-0.02%
$ 312,665 $ 450,949
4:11 PM $ 0.109
+0.00%
$ 312,665 $ 450,611
4:10 PM $ 0.109
+0.00%
$ 312,665 $ 450,627
4:09 PM $ 0.109
+0.00%
$ 312,661 $ 450,630
4:08 PM $ 0.109
+0.00%
$ 312,661 $ 450,612
4:07 PM $ 0.109
+0.01%
$ 312,661 $ 450,576
4:06 PM $ 0.109
+0.00%
$ 312,661 $ 444,109
4:05 PM $ 0.109
+0.00%
$ 312,661 $ 444,075
4:04 PM $ 0.109
+0.00%
$ 312,801 $ 444,022
4:03 PM $ 0.109
+0.00%
$ 312,801 $ 443,960
4:02 PM $ 0.109
+0.00%
$ 312,801 $ 443,946
4:01 PM $ 0.109
+0.00%
$ 312,801 $ 437,746
4:00 PM $ 0.109
+0.00%
$ 312,801 $ 437,730
3:59 PM $ 0.109
+0.00%
$ 312,605 $ 437,705
3:58 PM $ 0.109
+0.00%
$ 312,605 $ 437,679
3:57 PM $ 0.109
-0.02%
$ 312,605 $ 437,655
3:56 PM $ 0.109
+0.00%
$ 312,605 $ 431,865
3:55 PM $ 0.109
+0.00%
$ 312,605 $ 431,836
3:54 PM $ 0.109
+0.00%
$ 312,600 $ 431,802