Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.147
-0.21%
$ 420,885 $ 223,899
May 13, 12 PM $ 0.147
-0.31%
$ 421,640 $ 223,195
May 13, 11 AM $ 0.148
+0.01%
$ 423,024 $ 220,251
May 13, 10 AM $ 0.148
-0.55%
$ 422,968 $ 214,493
May 13, 9 AM $ 0.149
+0.32%
$ 425,319 $ 212,559
May 13, 8 AM $ 0.148
-0.13%
$ 423,946 $ 209,069
May 13, 7 AM $ 0.148
-0.31%
$ 424,094 $ 204,399
May 13, 6 AM $ 0.149
+0.19%
$ 425,785 $ 202,648
May 13, 5 AM $ 0.148
+0.14%
$ 424,446 $ 207,699
May 13, 4 AM $ 0.148
+0.00%
$ 423,832 $ 206,485
May 13, 3 AM $ 0.148
-0.05%
$ 423,768 $ 204,741
May 13, 2 AM $ 0.148
+0.05%
$ 424,044 $ 196,735
May 13, 1 AM $ 0.148
-0.05%
$ 423,927 $ 188,322
May 13, 12 AM $ 0.148
+0.04%
$ 424,142 $ 180,828
May 12, 11 PM $ 0.148
-0.16%
$ 423,984 $ 172,294
May 12, 10 PM $ 0.148
+0.50%
$ 424,651 $ 162,868
May 12, 9 PM $ 0.148
-0.60%
$ 422,556 $ 153,687
May 12, 8 PM $ 0.149
+0.10%
$ 425,409 $ 144,557
May 12, 7 PM $ 0.149
+0.05%
$ 425,419 $ 145,743
May 12, 6 PM $ 0.149
+0.07%
$ 425,099 $ 143,219
May 12, 5 PM $ 0.149
+0.39%
$ 424,886 $ 151,747
May 12, 4 PM $ 0.148
+0.12%
$ 423,470 $ 129,364
May 12, 3 PM $ 0.148
+0.13%
$ 423,335 $ 125,522
May 12, 2 PM $ 0.148
-0.38%
$ 422,902 $ 117,767
May 12, 1 PM $ 0.148
-0.17%
$ 423,896 $ 118,973
May 12, 12 PM $ 0.148
-0.27%
$ 424,606 $ 118,481
May 12, 11 AM $ 0.149
+0.16%
$ 425,747 $ 117,363
May 12, 10 AM $ 0.149
+0.24%
$ 425,055 $ 117,072
May 12, 9 AM $ 0.148
+0.15%
$ 423,372 $ 111,185
May 12, 8 AM $ 0.148
-0.42%
$ 424,119 $ 111,672
May 12, 7 AM $ 0.148
+0.14%
$ 424,722 $ 114,666
May 12, 6 AM $ 0.148
-0.06%
$ 424,116 $ 121,881
May 12, 5 AM $ 0.148
-0.32%
$ 424,378 $ 116,019
May 12, 4 AM $ 0.149
-0.27%
$ 425,463 $ 116,257
May 12, 3 AM $ 0.149
+0.58%
$ 426,885 $ 115,757
May 12, 2 AM $ 0.149
+0.06%
$ 425,218 $ 115,792
May 12, 1 AM $ 0.149
-0.44%
$ 424,942 $ 116,274
May 12, 12 AM $ 0.149
+0.25%
$ 426,812 $ 116,751
May 11, 11 PM $ 0.148
-0.05%
$ 423,654 $ 117,181
May 11, 10 PM $ 0.148
+0.00%
$ 423,854 $ 117,840
May 11, 9 PM $ 0.148
-0.56%
$ 423,833 $ 118,019
May 11, 8 PM $ 0.149
+0.69%
$ 426,202 $ 117,820
May 11, 7 PM $ 0.148
-0.30%
$ 423,268 $ 115,679
May 11, 6 PM $ 0.148
-0.89%
$ 424,556 $ 117,977
May 11, 5 PM $ 0.15
+0.52%
$ 428,383 $ 120,449
May 11, 4 PM $ 0.149
-1.20%
$ 426,168 $ 134,852
May 11, 3 PM $ 0.151
+0.09%
$ 431,363 $ 127,774
May 11, 2 PM $ 0.151
-0.11%
$ 430,966 $ 134,350
May 11, 1 PM $ 0.151
-0.21%
$ 431,444 $ 128,771
May 11, 12 PM $ 0.151
+0.92%
$ 432,472 $ 121,353