Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.114
-0.37%
$325,464 $1.29 million
Aug 25, 4 PM $0.114
+0.20%
$326,658 $1.29 million
Aug 25, 3 PM $0.114
+0.28%
$326,021 $1.29 million
Aug 25, 2 PM $0.114
-0.99%
$325,121 $1.28 million
Aug 25, 1 PM $0.115
+0.13%
$328,364 $1.3 million
Aug 25, 12 PM $0.115
-0.10%
$327,875 $1.28 million
Aug 25, 11 AM $0.115
+0.24%
$328,134 $1.31 million
Aug 25, 10 AM $0.114
-0.51%
$327,206 $1.31 million
Aug 25, 9 AM $0.115
+0.02%
$328,969 $1.3 million
Aug 25, 8 AM $0.115
+1.12%
$329,004 $1.27 million
Aug 25, 7 AM $0.114
-0.90%
$325,356 $1.19 million
Aug 25, 6 AM $0.115
+0.36%
$328,324 $1.17 million
Aug 25, 5 AM $0.114
-2.31%
$327,151 $1.08 million
Aug 25, 4 AM $0.117
+0.71%
$334,871 $1.07 million
Aug 25, 3 AM $0.116
-0.35%
$332,499 $1.07 million
Aug 25, 2 AM $0.117
+0.00%
$333,661 $1.05 million
Aug 25, 1 AM $0.117
-0.01%
$333,655 $1.03 million
Aug 25, 12 AM $0.117
+0.32%
$333,686 $1.07 million
Aug 24, 11 PM $0.116
-2.11%
$332,610 $1.04 million
Aug 24, 10 PM $0.119
-0.35%
$339,788 $1.07 million
Aug 24, 9 PM $0.119
+2.69%
$340,994 $1.03 million
Aug 24, 8 PM $0.116
+1.64%
$332,066 $956,228
Aug 24, 7 PM $0.114
+1.86%
$326,696 $869,328
Aug 24, 6 PM $0.112
-0.53%
$320,737 $732,947
Aug 24, 5 PM $0.112
+0.18%
$320,740 $702,833
Aug 24, 4 PM $0.112
+0.01%
$320,151 $727,492
Aug 24, 3 PM $0.112
-0.19%
$320,120 $799,757
Aug 24, 2 PM $0.112
+0.18%
$320,716 $857,435
Aug 24, 1 PM $0.112
-0.35%
$321,469 $943,566
Aug 24, 12 PM $0.113
-0.14%
$322,592 $947,183
Aug 24, 11 AM $0.113
+0.54%
$323,030 $931,339
Aug 24, 10 AM $0.112
+0.00%
$321,308 $896,086
Aug 24, 9 AM $0.112
+0.37%
$321,316 $952,016
Aug 24, 8 AM $0.112
+0.00%
$320,124 $974,220
Aug 24, 7 AM $0.112
+0.37%
$320,115 $970,104
Aug 24, 6 AM $0.111
-1.11%
$318,937 $941,479
Aug 24, 5 AM $0.113
+0.74%
$322,520 $932,168
Aug 24, 4 AM $0.112
-0.34%
$320,143 $898,837
Aug 24, 3 AM $0.112
+0.34%
$321,225 $945,215
Aug 24, 2 AM $0.112
-0.30%
$320,152 $875,374
Aug 24, 1 AM $0.112
+0.30%
$321,130 $893,417
Aug 24, 12 AM $0.112
-0.21%
$320,168 $787,770
Aug 23, 11 PM $0.112
+0.39%
$320,857 $799,478
Aug 23, 10 PM $0.112
-0.20%
$319,595 $679,001
Aug 23, 9 PM $0.112
-0.71%
$320,224 $663,574
Aug 23, 8 PM $0.113
-0.08%
$322,502 $759,661
Aug 23, 7 PM $0.113
-0.31%
$322,763 $733,352
Aug 23, 6 PM $0.113
+0.50%
$323,764 $845,212
Aug 23, 5 PM $0.113
-0.69%
$322,167 $829,302
Aug 23, 4 PM $0.113
-0.04%
$324,421 $887,320