Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Date Close Price change Market cap Trading volume
5:29 AM $ 0.107
+0.00%
$ 306,433 $ 291,768
5:28 AM $ 0.107
+0.00%
$ 306,433 $ 291,792
5:27 AM $ 0.107
+0.02%
$ 306,433 $ 291,792
5:26 AM $ 0.107
+0.00%
$ 306,433 $ 291,852
5:25 AM $ 0.107
+0.05%
$ 306,433 $ 291,861
5:24 AM $ 0.107
+0.00%
$ 306,274 $ 291,767
5:23 AM $ 0.107
+0.00%
$ 306,274 $ 291,767
5:22 AM $ 0.107
+0.07%
$ 306,274 $ 291,770
5:21 AM $ 0.107
-0.02%
$ 306,274 $ 293,324
5:20 AM $ 0.107
+0.00%
$ 306,274 $ 293,322
5:19 AM $ 0.107
+0.00%
$ 306,484 $ 293,322
5:18 AM $ 0.107
+0.00%
$ 306,484 $ 293,311
5:17 AM $ 0.107
-0.03%
$ 306,484 $ 293,401
5:16 AM $ 0.107
+0.00%
$ 306,484 $ 293,210
5:15 AM $ 0.107
+0.00%
$ 306,484 $ 293,209
5:14 AM $ 0.107
+0.00%
$ 306,274 $ 293,209
5:13 AM $ 0.107
+0.00%
$ 306,274 $ 293,201
5:12 AM $ 0.107
+0.33%
$ 306,274 $ 293,466
5:11 AM $ 0.107
+0.00%
$ 306,274 $ 293,466
5:10 AM $ 0.107
+0.00%
$ 306,274 $ 293,521
5:09 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:08 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:07 AM $ 0.107
-0.21%
$ 305,476 $ 294,383
5:06 AM $ 0.107
+0.00%
$ 305,476 $ 294,383
5:05 AM $ 0.107
+0.03%
$ 305,476 $ 294,405
5:04 AM $ 0.107
+0.00%
$ 306,165 $ 294,423
5:03 AM $ 0.107
-0.05%
$ 306,165 $ 294,423
5:02 AM $ 0.107
+0.02%
$ 306,165 $ 294,417
5:01 AM $ 0.107
+0.00%
$ 306,165 $ 295,992
5:00 AM $ 0.107
+0.00%
$ 306,165 $ 296,027
4:59 AM $ 0.107
+0.00%
$ 306,323 $ 296,027
4:58 AM $ 0.107
+0.00%
$ 306,323 $ 296,041
4:57 AM $ 0.107
-0.02%
$ 306,323 $ 296,004
4:56 AM $ 0.107
+0.00%
$ 306,323 $ 296,004
4:55 AM $ 0.107
+0.00%
$ 306,323 $ 295,959
4:54 AM $ 0.107
+0.00%
$ 306,323 $ 295,942
4:53 AM $ 0.107
+0.00%
$ 306,323 $ 295,827
4:52 AM $ 0.107
+0.11%
$ 306,323 $ 295,827
4:51 AM $ 0.107
+0.00%
$ 306,323 $ 296,551
4:50 AM $ 0.107
+0.00%
$ 306,323 $ 296,547
4:49 AM $ 0.107
+0.00%
$ 305,925 $ 296,585
4:48 AM $ 0.107
+0.00%
$ 305,925 $ 296,585
4:47 AM $ 0.107
+0.05%
$ 305,925 $ 296,592
4:46 AM $ 0.107
+0.00%
$ 305,925 $ 296,637
4:45 AM $ 0.107
+0.00%
$ 305,925 $ 296,552
4:44 AM $ 0.107
+0.00%
$ 305,715 $ 296,552
4:43 AM $ 0.107
+0.00%
$ 305,715 $ 296,533
4:42 AM $ 0.107
+0.04%
$ 305,715 $ 298,807
4:41 AM $ 0.107
+0.00%
$ 305,715 $ 298,807
4:40 AM $ 0.107
+0.00%
$ 305,715 $ 298,802