Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.113
-0.04%
$324,421 $887,320
Aug 23, 3 PM $0.113
-0.57%
$324,544 $829,237
Aug 23, 2 PM $0.114
+2.10%
$326,416 $839,530
Aug 23, 1 PM $0.112
+0.01%
$319,690 $812,770
Aug 23, 12 PM $0.112
-1.21%
$319,643 $868,247
Aug 23, 11 AM $0.113
-0.02%
$323,526 $923,856
Aug 23, 10 AM $0.113
-1.33%
$323,582 $916,383
Aug 23, 9 AM $0.115
+1.21%
$328,042 $881,753
Aug 23, 8 AM $0.113
+0.51%
$324,105 $910,774
Aug 23, 7 AM $0.113
-0.01%
$322,366 $970,908
Aug 23, 6 AM $0.113
-0.06%
$322,367 $1.05 million
Aug 23, 5 AM $0.113
+0.01%
$322,557 $1.12 million
Aug 23, 4 AM $0.113
-0.52%
$322,531 $1.2 million
Aug 23, 3 AM $0.113
+0.00%
$324,213 $1.28 million
Aug 23, 2 AM $0.113
+0.00%
$324,197 $1.3 million
Aug 23, 1 AM $0.113
-0.17%
$324,190 $1.39 million
Aug 23, 12 AM $0.114
+0.00%
$324,737 $1.47 million
Aug 22, 11 PM $0.114
+0.00%
$324,741 $1.54 million
Aug 22, 10 PM $0.114
+0.18%
$324,734 $1.6 million
Aug 22, 9 PM $0.113
+0.18%
$324,145 $1.65 million
Aug 22, 8 PM $0.113
-0.18%
$323,570 $1.68 million
Aug 22, 7 PM $0.113
+0.54%
$324,162 $1.73 million
Aug 22, 6 PM $0.113
-0.35%
$322,415 $1.83 million
Aug 22, 5 PM $0.113
+0.18%
$323,570 $1.83 million
Aug 22, 4 PM $0.113
-0.18%
$322,979 $1.85 million
Aug 22, 3 PM $0.113
+0.01%
$323,546 $1.79 million
Aug 22, 2 PM $0.113
-0.01%
$323,504 $1.83 million
Aug 22, 1 PM $0.113
-2.09%
$323,634 $1.84 million
Aug 22, 12 PM $0.116
+2.55%
$330,506 $1.88 million
Aug 22, 11 AM $0.113
+0.34%
$322,309 $1.77 million
Aug 22, 10 AM $0.112
-0.59%
$321,159 $1.75 million
Aug 22, 9 AM $0.113
-0.48%
$323,129 $1.75 million
Aug 22, 8 AM $0.113
-0.33%
$324,693 $1.7 million
Aug 22, 7 AM $0.114
+1.27%
$325,841 $1.64 million
Aug 22, 6 AM $0.112
-1.64%
$321,745 $1.57 million
Aug 22, 5 AM $0.114
+1.82%
$327,104 $1.54 million
Aug 22, 4 AM $0.112
-0.75%
$321,256 $1.44 million
Aug 22, 3 AM $0.113
-0.87%
$323,679 $1.35 million
Aug 22, 2 AM $0.114
+0.02%
$326,507 $1.3 million
Aug 22, 1 AM $0.114
+1.41%
$326,444 $1.22 million
Aug 22, 12 AM $0.113
-1.66%
$321,920 $1.14 million
Aug 21, 11 PM $0.114
-0.50%
$327,352 $1.08 million
Aug 21, 10 PM $0.115
-0.09%
$329,004 $1.04 million
Aug 21, 9 PM $0.115
+0.91%
$329,296 $990,412
Aug 21, 8 PM $0.114
-6.41%
$326,316 $969,531
Aug 21, 7 PM $0.122
+10.30%
$348,677 $995,342
Aug 21, 6 PM $0.11
+0.15%
$316,108 $785,878
Aug 21, 5 PM $0.11
-0.03%
$315,628 $773,804
Aug 21, 4 PM $0.11
+0.02%
$315,713 $756,087
Aug 21, 3 PM $0.11
-0.21%
$315,648 $820,897