Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.151
+0.92%
$ 432,472 $ 121,353
May 11, 11 AM $ 0.15
-0.31%
$ 428,517 $ 123,746
May 11, 10 AM $ 0.151
-0.04%
$ 420,140 $ 131,223
May 11, 9 AM $ 0.151
+0.15%
$ 419,952 $ 132,603
May 11, 8 AM $ 0.15
-0.02%
$ 418,859 $ 136,689
May 11, 7 AM $ 0.15
-0.11%
$ 418,924 $ 143,967
May 11, 6 AM $ 0.151
+0.06%
$ 419,385 $ 142,494
May 11, 5 AM $ 0.151
-0.12%
$ 419,568 $ 147,594
May 11, 4 AM $ 0.15
-0.18%
$ 418,849 $ 155,741
May 11, 3 AM $ 0.15
-0.19%
$ 418,999 $ 160,044
May 11, 2 AM $ 0.151
+0.24%
$ 419,787 $ 159,897
May 11, 1 AM $ 0.151
-0.11%
$ 419,353 $ 161,816
May 11, 12 AM $ 0.151
+0.02%
$ 419,726 $ 170,744
May 10, 11 PM $ 0.151
-0.19%
$ 419,644 $ 177,497
May 10, 10 PM $ 0.151
-0.13%
$ 420,007 $ 180,386
May 10, 9 PM $ 0.151
+0.35%
$ 420,984 $ 183,316
May 10, 8 PM $ 0.15
-0.46%
$ 417,479 $ 183,088
May 10, 7 PM $ 0.151
+0.30%
$ 419,424 $ 186,646
May 10, 6 PM $ 0.15
-0.31%
$ 419,084 $ 190,991
May 10, 5 PM $ 0.151
+0.46%
$ 419,924 $ 196,425
May 10, 4 PM $ 0.15
+0.10%
$ 418,397 $ 194,665
May 10, 3 PM $ 0.15
-0.04%
$ 418,067 $ 196,558
May 10, 2 PM $ 0.15
-0.14%
$ 418,071 $ 194,856
May 10, 1 PM $ 0.15
+0.33%
$ 418,740 $ 214,560
May 10, 12 PM $ 0.15
-0.12%
$ 417,437 $ 219,877
May 10, 11 AM $ 0.15
+0.02%
$ 417,954 $ 224,436
May 10, 10 AM $ 0.15
-0.12%
$ 417,730 $ 231,322
May 10, 9 AM $ 0.15
+0.24%
$ 418,376 $ 241,401
May 10, 8 AM $ 0.15
-0.26%
$ 417,245 $ 240,228
May 10, 7 AM $ 0.15
+0.58%
$ 418,314 $ 241,085
May 10, 6 AM $ 0.149
-0.36%
$ 415,882 $ 242,459
May 10, 5 AM $ 0.15
-0.01%
$ 417,201 $ 250,773
May 10, 4 AM $ 0.15
+0.02%
$ 417,198 $ 250,070
May 10, 3 AM $ 0.15
-0.08%
$ 417,188 $ 253,677
May 10, 2 AM $ 0.15
+0.14%
$ 417,584 $ 262,955
May 10, 1 AM $ 0.15
+0.12%
$ 417,592 $ 286,868
May 10, 12 AM $ 0.15
-0.42%
$ 416,744 $ 277,008
May 9, 11 PM $ 0.15
+0.24%
$ 418,511 $ 273,109
May 9, 10 PM $ 0.15
+0.05%
$ 417,501 $ 278,020
May 9, 9 PM $ 0.15
-0.20%
$ 417,306 $ 283,565
May 9, 8 PM $ 0.15
+0.48%
$ 418,148 $ 290,368
May 9, 7 PM $ 0.149
+0.05%
$ 416,145 $ 308,522
May 9, 6 PM $ 0.149
-0.04%
$ 415,941 $ 405,856
May 9, 5 PM $ 0.149
-0.56%
$ 416,128 $ 388,163
May 9, 4 PM $ 0.15
+0.23%
$ 417,947 $ 379,895
May 9, 3 PM $ 0.15
-0.65%
$ 417,044 $ 378,538
May 9, 2 PM $ 0.151
+0.74%
$ 420,123 $ 381,035
May 9, 1 PM $ 0.15
-0.13%
$ 417,057 $ 361,774
May 9, 12 PM $ 0.15
+0.01%
$ 417,597 $ 355,901
May 9, 11 AM $ 0.15
-0.10%
$ 417,591 $ 359,394