Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.163
-0.48%
$ 454,744 $ 204,083
Mar 12, 4 AM $ 0.164
+0.02%
$ 456,848 $ 206,183
Mar 12, 3 AM $ 0.164
+0.04%
$ 456,775 $ 203,091
Mar 12, 2 AM $ 0.164
+0.03%
$ 456,608 $ 201,208
Mar 12, 1 AM $ 0.164
+0.04%
$ 456,631 $ 204,552
Mar 12, 12 AM $ 0.164
-0.22%
$ 456,454 $ 204,378
Mar 11, 11 PM $ 0.164
+0.28%
$ 457,530 $ 208,802
Mar 11, 10 PM $ 0.164
-0.40%
$ 456,497 $ 198,761
Mar 11, 9 PM $ 0.164
+0.39%
$ 458,041 $ 190,679
Mar 11, 8 PM $ 0.164
+0.00%
$ 456,252 $ 188,859
Mar 11, 7 PM $ 0.164
+0.51%
$ 456,264 $ 184,496
Mar 11, 6 PM $ 0.163
-0.49%
$ 453,953 $ 170,967
Mar 11, 5 PM $ 0.164
+0.13%
$ 456,192 $ 162,386
Mar 11, 4 PM $ 0.164
+0.19%
$ 455,614 $ 153,319
Mar 11, 3 PM $ 0.163
-0.55%
$ 454,729 $ 155,603
Mar 11, 2 PM $ 0.164
+0.10%
$ 457,255 $ 153,549
Mar 11, 1 PM $ 0.164
-0.11%
$ 456,810 $ 159,041
Mar 11, 12 PM $ 0.164
-0.92%
$ 457,532 $ 154,277
Mar 11, 11 AM $ 0.166
+0.35%
$ 461,788 $ 150,016
Mar 11, 10 AM $ 0.165
-0.45%
$ 460,192 $ 151,808
Mar 11, 9 AM $ 0.166
-0.64%
$ 462,275 $ 157,343
Mar 11, 8 AM $ 0.167
+0.29%
$ 465,270 $ 152,712
Mar 11, 7 AM $ 0.166
+0.35%
$ 463,580 $ 136,345
Mar 11, 6 AM $ 0.166
-0.26%
$ 461,983 $ 139,848
Mar 11, 5 AM $ 0.166
-1.02%
$ 463,180 $ 137,530
Mar 11, 4 AM $ 0.168
+0.06%
$ 466,872 $ 139,223
Mar 11, 3 AM $ 0.168
-0.12%
$ 467,849 $ 136,298
Mar 11, 2 AM $ 0.168
+0.99%
$ 467,763 $ 134,514
Mar 11, 1 AM $ 0.167
+0.19%
$ 464,511 $ 131,981
Mar 11, 12 AM $ 0.166
-0.01%
$ 462,827 $ 132,107
Mar 10, 11 PM $ 0.166
-0.63%
$ 463,088 $ 128,597
Mar 10, 10 PM $ 0.167
+0.38%
$ 465,126 $ 132,725
Mar 10, 9 PM $ 0.166
-0.40%
$ 463,572 $ 154,238
Mar 10, 8 PM $ 0.167
+0.42%
$ 466,104 $ 152,612
Mar 10, 7 PM $ 0.167
-0.60%
$ 464,177 $ 153,645
Mar 10, 6 PM $ 0.168
+0.13%
$ 466,984 $ 169,772
Mar 10, 5 PM $ 0.167
-0.50%
$ 466,536 $ 173,487
Mar 10, 4 PM $ 0.168
+0.44%
$ 468,088 $ 173,628
Mar 10, 3 PM $ 0.167
-0.15%
$ 466,057 $ 169,923
Mar 10, 2 PM $ 0.168
+0.03%
$ 466,742 $ 169,203
Mar 10, 1 PM $ 0.167
+0.26%
$ 466,616 $ 167,118
Mar 10, 12 PM $ 0.167
-0.05%
$ 465,413 $ 171,364
Mar 10, 11 AM $ 0.167
+0.16%
$ 465,646 $ 172,345
Mar 10, 10 AM $ 0.167
-0.67%
$ 465,269 $ 160,558
Mar 10, 9 AM $ 0.168
-0.07%
$ 468,410 $ 164,807
Mar 10, 8 AM $ 0.168
+0.54%
$ 468,638 $ 165,584
Mar 10, 7 AM $ 0.167
-0.27%
$ 466,103 $ 165,353
Mar 10, 6 AM $ 0.168
-0.56%
$ 467,344 $ 164,829
Mar 10, 5 AM $ 0.169
+0.64%
$ 469,983 $ 165,820
Mar 10, 4 AM $ 0.168
+0.16%
$ 467,001 $ 169,553