Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Date Close Price change Market cap Trading volume
5:49 AM $ 0.107
+0.00%
$ 307,430 $ 293,895
5:48 AM $ 0.107
+0.00%
$ 307,430 $ 293,895
5:47 AM $ 0.108
-0.11%
$ 307,430 $ 292,725
5:46 AM $ 0.108
+0.00%
$ 307,430 $ 292,725
5:45 AM $ 0.108
+0.00%
$ 307,430 $ 292,739
5:44 AM $ 0.108
+0.00%
$ 307,986 $ 292,759
5:43 AM $ 0.108
+0.00%
$ 307,986 $ 292,795
5:42 AM $ 0.108
+0.29%
$ 307,986 $ 292,795
5:41 AM $ 0.107
+0.00%
$ 307,986 $ 291,797
5:40 AM $ 0.107
+0.00%
$ 307,986 $ 291,744
5:39 AM $ 0.107
+0.00%
$ 306,824 $ 291,744
5:38 AM $ 0.107
+0.00%
$ 306,824 $ 291,716
5:37 AM $ 0.107
+0.15%
$ 306,824 $ 289,962
5:36 AM $ 0.107
+0.00%
$ 306,824 $ 289,962
5:35 AM $ 0.107
+0.00%
$ 306,824 $ 289,927
5:34 AM $ 0.107
+0.00%
$ 306,427 $ 289,947
5:33 AM $ 0.107
+0.02%
$ 306,427 $ 289,957
5:32 AM $ 0.107
-0.09%
$ 306,427 $ 291,794
5:31 AM $ 0.107
+0.00%
$ 306,427 $ 291,794
5:30 AM $ 0.107
+0.00%
$ 306,427 $ 291,781
5:29 AM $ 0.107
+0.00%
$ 306,433 $ 291,768
5:28 AM $ 0.107
+0.00%
$ 306,433 $ 291,792
5:27 AM $ 0.107
+0.02%
$ 306,433 $ 291,792
5:26 AM $ 0.107
+0.00%
$ 306,433 $ 291,852
5:25 AM $ 0.107
+0.05%
$ 306,433 $ 291,861
5:24 AM $ 0.107
+0.00%
$ 306,274 $ 291,767
5:23 AM $ 0.107
+0.00%
$ 306,274 $ 291,767
5:22 AM $ 0.107
+0.07%
$ 306,274 $ 291,770
5:21 AM $ 0.107
-0.02%
$ 306,274 $ 293,324
5:20 AM $ 0.107
+0.00%
$ 306,274 $ 293,322
5:19 AM $ 0.107
+0.00%
$ 306,484 $ 293,322
5:18 AM $ 0.107
+0.00%
$ 306,484 $ 293,311
5:17 AM $ 0.107
-0.03%
$ 306,484 $ 293,401
5:16 AM $ 0.107
+0.00%
$ 306,484 $ 293,210
5:15 AM $ 0.107
+0.00%
$ 306,484 $ 293,209
5:14 AM $ 0.107
+0.00%
$ 306,274 $ 293,209
5:13 AM $ 0.107
+0.00%
$ 306,274 $ 293,201
5:12 AM $ 0.107
+0.33%
$ 306,274 $ 293,466
5:11 AM $ 0.107
+0.00%
$ 306,274 $ 293,466
5:10 AM $ 0.107
+0.00%
$ 306,274 $ 293,521
5:09 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:08 AM $ 0.107
+0.00%
$ 305,476 $ 293,597
5:07 AM $ 0.107
-0.21%
$ 305,476 $ 294,383
5:06 AM $ 0.107
+0.00%
$ 305,476 $ 294,383
5:05 AM $ 0.107
+0.03%
$ 305,476 $ 294,405
5:04 AM $ 0.107
+0.00%
$ 306,165 $ 294,423
5:03 AM $ 0.107
-0.05%
$ 306,165 $ 294,423
5:02 AM $ 0.107
+0.02%
$ 306,165 $ 294,417
5:01 AM $ 0.107
+0.00%
$ 306,165 $ 295,992
5:00 AM $ 0.107
+0.00%
$ 306,165 $ 296,027