Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.104
-0.15%
$ 297,844 $ 134,377
Jun 24, 9 PM $ 0.104
+0.19%
$ 298,393 $ 135,468
Jun 24, 8 PM $ 0.104
+0.60%
$ 298,393 $ 137,286
Jun 24, 7 PM $ 0.104
-0.15%
$ 296,618 $ 136,238
Jun 24, 6 PM $ 0.104
-0.09%
$ 297,060 $ 134,721
Jun 24, 5 PM $ 0.104
+0.08%
$ 297,340 $ 130,569
Jun 24, 4 PM $ 0.104
-0.74%
$ 297,102 $ 125,419
Jun 24, 3 PM $ 0.105
+0.83%
$ 299,327 $ 124,118
Jun 24, 2 PM $ 0.104
+0.51%
$ 296,875 $ 120,014
Jun 24, 1 PM $ 0.103
-0.81%
$ 295,356 $ 114,832
Jun 24, 12 PM $ 0.104
+2.12%
$ 297,758 $ 107,235
Jun 24, 11 AM $ 0.102
+0.05%
$ 291,579 $ 102,151
Jun 24, 10 AM $ 0.102
-1.06%
$ 291,446 $ 96,435
Jun 24, 9 AM $ 0.102
-0.47%
$ 292,161 $ 90,200
Jun 24, 8 AM $ 0.103
-2.06%
$ 293,541 $ 86,266
Jun 24, 7 AM $ 0.105
-0.22%
$ 299,714 $ 80,308
Jun 24, 6 AM $ 0.105
+0.01%
$ 300,378 $ 77,380
Jun 24, 5 AM $ 0.105
-0.27%
$ 300,335 $ 80,674
Jun 24, 4 AM $ 0.105
+0.12%
$ 301,147 $ 80,684
Jun 24, 3 AM $ 0.105
-0.05%
$ 300,777 $ 82,861
Jun 24, 2 AM $ 0.105
-0.19%
$ 300,941 $ 76,590
Jun 24, 1 AM $ 0.105
+0.12%
$ 301,527 $ 76,608
Jun 24, 12 AM $ 0.105
+0.31%
$ 301,152 $ 79,952
Jun 23, 11 PM $ 0.105
-0.38%
$ 300,225 $ 80,296
Jun 23, 10 PM $ 0.105
+0.45%
$ 301,378 $ 80,004
Jun 23, 9 PM $ 0.105
-0.39%
$ 300,042 $ 78,735
Jun 23, 8 PM $ 0.105
-0.12%
$ 301,229 $ 82,349
Jun 23, 7 PM $ 0.105
-0.11%
$ 301,603 $ 83,364
Jun 23, 6 PM $ 0.106
+0.25%
$ 301,949 $ 83,976
Jun 23, 5 PM $ 0.105
-0.10%
$ 301,204 $ 85,015
Jun 23, 4 PM $ 0.105
-0.01%
$ 301,509 $ 85,037
Jun 23, 3 PM $ 0.105
+0.06%
$ 301,552 $ 82,067
Jun 23, 2 PM $ 0.105
+0.32%
$ 301,371 $ 80,605
Jun 23, 1 PM $ 0.105
+0.13%
$ 300,989 $ 80,872
Jun 23, 12 PM $ 0.105
-0.38%
$ 300,006 $ 81,132
Jun 23, 11 AM $ 0.105
+0.27%
$ 301,145 $ 82,398
Jun 23, 10 AM $ 0.105
+0.07%
$ 300,894 $ 84,561
Jun 23, 9 AM $ 0.105
-0.28%
$ 300,322 $ 84,139
Jun 23, 8 AM $ 0.105
-0.24%
$ 301,161 $ 85,074
Jun 23, 7 AM $ 0.106
+0.01%
$ 301,877 $ 82,565
Jun 23, 6 AM $ 0.105
-0.88%
$ 301,640 $ 77,811
Jun 23, 5 AM $ 0.106
-0.05%
$ 304,319 $ 78,783
Jun 23, 4 AM $ 0.106
+0.07%
$ 304,292 $ 81,223
Jun 23, 3 AM $ 0.106
+0.06%
$ 304,088 $ 82,735
Jun 23, 2 AM $ 0.106
-0.19%
$ 303,901 $ 83,313
Jun 23, 1 AM $ 0.106
+0.12%
$ 303,899 $ 82,819
Jun 23, 12 AM $ 0.106
-0.06%
$ 303,547 $ 79,418
Jun 22, 11 PM $ 0.106
+0.19%
$ 303,743 $ 79,738
Jun 22, 10 PM $ 0.106
+0.14%
$ 303,153 $ 80,068
Jun 22, 9 PM $ 0.106
-0.66%
$ 302,738 $ 81,475