Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.169
+0.64%
$ 469,983 $ 165,820
Mar 10, 4 AM $ 0.168
+0.16%
$ 467,001 $ 169,553
Mar 10, 3 AM $ 0.167
-0.36%
$ 465,459 $ 177,606
Mar 10, 2 AM $ 0.168
+0.07%
$ 467,226 $ 176,191
Mar 10, 1 AM $ 0.168
-0.15%
$ 466,919 $ 175,570
Mar 10, 12 AM $ 0.168
-0.59%
$ 467,263 $ 182,350
Mar 9, 11 PM $ 0.169
+0.75%
$ 470,045 $ 182,176
Mar 9, 10 PM $ 0.167
+1.21%
$ 466,534 $ 176,937
Mar 9, 9 PM $ 0.165
-0.31%
$ 460,974 $ 165,166
Mar 9, 8 PM $ 0.166
-0.13%
$ 462,401 $ 171,826
Mar 9, 7 PM $ 0.166
+0.42%
$ 463,083 $ 175,603
Mar 9, 6 PM $ 0.166
+0.10%
$ 461,130 $ 160,136
Mar 9, 5 PM $ 0.165
+0.01%
$ 460,668 $ 160,573
Mar 9, 4 PM $ 0.165
+0.02%
$ 460,714 $ 162,778
Mar 9, 3 PM $ 0.165
+0.25%
$ 460,713 $ 168,415
Mar 9, 2 PM $ 0.165
-0.22%
$ 459,668 $ 168,146
Mar 9, 1 PM $ 0.165
+0.09%
$ 460,852 $ 172,652
Mar 9, 12 PM $ 0.165
+0.16%
$ 460,427 $ 176,304
Mar 9, 11 AM $ 0.165
-0.08%
$ 459,714 $ 177,556
Mar 9, 10 AM $ 0.165
-0.36%
$ 460,080 $ 182,636
Mar 9, 9 AM $ 0.166
+0.38%
$ 461,743 $ 191,520
Mar 9, 8 AM $ 0.165
+0.47%
$ 459,972 $ 190,649
Mar 9, 7 AM $ 0.164
-0.04%
$ 457,607 $ 190,945
Mar 9, 6 AM $ 0.164
-0.76%
$ 457,771 $ 188,697
Mar 9, 5 AM $ 0.166
+0.64%
$ 461,287 $ 189,711
Mar 9, 4 AM $ 0.165
-0.03%
$ 458,292 $ 180,518
Mar 9, 3 AM $ 0.165
-0.51%
$ 458,519 $ 173,289
Mar 9, 2 AM $ 0.165
+0.73%
$ 460,480 $ 180,320
Mar 9, 1 AM $ 0.165
-0.53%
$ 458,541 $ 178,808
Mar 9, 12 AM $ 0.165
-0.22%
$ 460,991 $ 174,619
Mar 8, 11 PM $ 0.166
+0.14%
$ 462,744 $ 180,669
Mar 8, 10 PM $ 0.166
+0.18%
$ 462,424 $ 187,130
Mar 8, 9 PM $ 0.166
-0.27%
$ 461,661 $ 181,539
Mar 8, 8 PM $ 0.166
+0.44%
$ 462,597 $ 204,014
Mar 8, 7 PM $ 0.165
-0.31%
$ 460,710 $ 212,393
Mar 8, 6 PM $ 0.166
-0.11%
$ 461,751 $ 237,191
Mar 8, 5 PM $ 0.166
-0.15%
$ 462,410 $ 234,413
Mar 8, 4 PM $ 0.166
+0.56%
$ 463,096 $ 233,218
Mar 8, 3 PM $ 0.165
-0.24%
$ 460,523 $ 229,781
Mar 8, 2 PM $ 0.166
-0.40%
$ 461,625 $ 244,648
Mar 8, 1 PM $ 0.166
-0.26%
$ 463,479 $ 246,661
Mar 8, 12 PM $ 0.167
-0.19%
$ 464,686 $ 245,695
Mar 8, 11 AM $ 0.167
+0.60%
$ 464,977 $ 244,413
Mar 8, 10 AM $ 0.166
-0.43%
$ 462,181 $ 240,542
Mar 8, 9 AM $ 0.167
-1.04%
$ 464,193 $ 232,228
Mar 8, 8 AM $ 0.168
+0.83%
$ 469,065 $ 237,581
Mar 8, 7 AM $ 0.167
+0.76%
$ 465,214 $ 238,853
Mar 8, 6 AM $ 0.166
-0.42%
$ 461,723 $ 262,398
Mar 8, 5 AM $ 0.166
-0.34%
$ 463,666 $ 266,259
Mar 8, 4 AM $ 0.167
-0.01%
$ 465,269 $ 265,598