Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.11
-0.21%
$315,648 $820,897
Aug 21, 2 PM $0.111
+0.44%
$316,325 $806,501
Aug 21, 1 PM $0.11
-0.41%
$314,953 $741,437
Aug 21, 12 PM $0.111
+0.01%
$316,248 $693,953
Aug 21, 11 AM $0.111
+0.33%
$316,207 $691,353
Aug 21, 10 AM $0.11
-0.10%
$315,153 $683,373
Aug 21, 9 AM $0.11
-0.09%
$315,460 $683,652
Aug 21, 8 AM $0.11
-0.29%
$315,754 $734,448
Aug 21, 7 AM $0.111
+0.48%
$316,663 $794,638
Aug 21, 6 AM $0.11
+0.03%
$315,161 $845,748
Aug 21, 5 AM $0.11
-0.17%
$315,077 $869,152
Aug 21, 4 AM $0.11
-0.08%
$315,616 $917,318
Aug 21, 3 AM $0.11
+0.05%
$315,863 $925,376
Aug 21, 2 AM $0.11
-0.04%
$315,705 $945,651
Aug 21, 1 AM $0.11
+0.72%
$315,833 $927,343
Aug 21, 12 AM $0.11
+0.02%
$313,576 $921,606
Aug 20, 11 PM $0.11
-0.02%
$313,529 $947,403
Aug 20, 10 PM $0.11
-0.56%
$313,554 $934,364
Aug 20, 9 PM $0.11
-0.11%
$315,394 $964,621
Aug 20, 8 PM $0.11
+1.40%
$315,752 $903,795
Aug 20, 7 PM $0.109
-0.46%
$311,374 $832,305
Aug 20, 6 PM $0.109
-0.02%
$312,744 $799,604
Aug 20, 5 PM $0.109
-0.14%
$312,819 $791,945
Aug 20, 4 PM $0.11
-0.15%
$313,369 $770,364
Aug 20, 3 PM $0.11
+1.28%
$313,844 $757,655
Aug 20, 2 PM $0.108
+0.02%
$309,868 $709,974
Aug 20, 1 PM $0.108
-0.18%
$309,799 $715,435
Aug 20, 12 PM $0.108
-0.02%
$310,360 $745,668
Aug 20, 11 AM $0.109
+0.38%
$310,424 $745,562
Aug 20, 10 AM $0.108
-0.22%
$309,257 $774,391
Aug 20, 9 AM $0.108
-0.92%
$309,935 $800,144
Aug 20, 8 AM $0.109
+0.15%
$312,811 $724,653
Aug 20, 7 AM $0.109
-0.69%
$312,351 $718,158
Aug 20, 6 AM $0.11
+0.17%
$314,508 $680,648
Aug 20, 5 AM $0.11
+0.81%
$313,984 $658,799
Aug 20, 4 AM $0.109
+0.52%
$311,363 $615,483
Aug 20, 3 AM $0.108
-0.17%
$309,815 $610,509
Aug 20, 2 AM $0.108
+0.02%
$310,309 $591,773
Aug 20, 1 AM $0.108
+0.18%
$310,316 $611,729
Aug 20, 12 AM $0.108
+0.69%
$309,788 $604,830
Aug 19, 11 PM $0.108
+0.00%
$307,651 $626,226
Aug 19, 10 PM $0.108
+0.01%
$307,649 $639,027
Aug 19, 9 PM $0.108
-0.22%
$307,607 $628,695
Aug 19, 8 PM $0.108
-0.23%
$308,285 $643,464
Aug 19, 7 PM $0.108
+0.04%
$309,005 $650,776
Aug 19, 6 PM $0.108
-0.02%
$308,888 $664,798
Aug 19, 5 PM $0.108
-0.20%
$308,964 $668,100
Aug 19, 4 PM $0.108
+0.63%
$309,585 $666,206
Aug 19, 3 PM $0.108
-0.02%
$307,656 $608,119
Aug 19, 2 PM $0.108
+0.53%
$307,732 $607,812