Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.15
-0.10%
$ 417,591 $ 359,394
May 9, 10 AM $ 0.15
+0.00%
$ 418,161 $ 351,733
May 9, 9 AM $ 0.15
-0.12%
$ 418,174 $ 343,081
May 9, 8 AM $ 0.15
+0.41%
$ 419,031 $ 346,641
May 9, 7 AM $ 0.15
+0.76%
$ 417,341 $ 343,124
May 9, 6 AM $ 0.149
-0.49%
$ 414,358 $ 343,521
May 9, 5 AM $ 0.149
-0.24%
$ 416,389 $ 338,919
May 9, 4 AM $ 0.15
-0.02%
$ 417,299 $ 337,744
May 9, 3 AM $ 0.15
+0.48%
$ 417,384 $ 337,701
May 9, 2 AM $ 0.149
-0.32%
$ 415,670 $ 335,038
May 9, 1 AM $ 0.15
-0.02%
$ 416,891 $ 316,671
May 9, 12 AM $ 0.15
-0.27%
$ 417,086 $ 317,421
May 8, 11 PM $ 0.15
-0.10%
$ 418,330 $ 316,705
May 8, 10 PM $ 0.15
+0.01%
$ 418,734 $ 308,885
May 8, 9 PM $ 0.15
+0.02%
$ 418,673 $ 301,730
May 8, 8 PM $ 0.15
+0.39%
$ 418,592 $ 294,827
May 8, 7 PM $ 0.15
+0.92%
$ 416,982 $ 271,424
May 8, 6 PM $ 0.148
-0.30%
$ 413,199 $ 171,828
May 8, 5 PM $ 0.149
+0.13%
$ 414,452 $ 177,192
May 8, 4 PM $ 0.149
+0.05%
$ 413,906 $ 177,991
May 8, 3 PM $ 0.149
-0.10%
$ 413,712 $ 181,387
May 8, 2 PM $ 0.149
+0.02%
$ 414,141 $ 183,841
May 8, 1 PM $ 0.149
-0.03%
$ 414,043 $ 185,192
May 8, 12 PM $ 0.149
+0.02%
$ 414,148 $ 191,602
May 8, 11 AM $ 0.149
+0.14%
$ 414,169 $ 189,398
May 8, 10 AM $ 0.149
+0.03%
$ 413,923 $ 191,331
May 8, 9 AM $ 0.149
+0.06%
$ 413,811 $ 197,370
May 8, 8 AM $ 0.149
-0.25%
$ 413,734 $ 196,807
May 8, 7 AM $ 0.149
+0.33%
$ 414,441 $ 194,325
May 8, 6 AM $ 0.148
+0.17%
$ 412,714 $ 182,692
May 8, 5 AM $ 0.148
-0.21%
$ 411,835 $ 178,123
May 8, 4 AM $ 0.148
+0.08%
$ 412,704 $ 178,667
May 8, 3 AM $ 0.148
-0.08%
$ 412,382 $ 181,956
May 8, 2 AM $ 0.148
-0.04%
$ 412,723 $ 174,493
May 8, 1 AM $ 0.148
-0.08%
$ 412,879 $ 167,699
May 8, 12 AM $ 0.148
-0.09%
$ 413,205 $ 167,170
May 7, 11 PM $ 0.148
+0.03%
$ 413,588 $ 166,876
May 7, 10 PM $ 0.149
-0.12%
$ 413,758 $ 166,158
May 7, 9 PM $ 0.149
+0.09%
$ 414,255 $ 171,877
May 7, 8 PM $ 0.149
+0.56%
$ 413,721 $ 181,057
May 7, 7 PM $ 0.148
-0.54%
$ 411,510 $ 182,911
May 7, 6 PM $ 0.149
+0.20%
$ 413,728 $ 188,517
May 7, 5 PM $ 0.148
-0.39%
$ 412,638 $ 184,142
May 7, 4 PM $ 0.149
+0.05%
$ 414,248 $ 185,762
May 7, 3 PM $ 0.149
+0.56%
$ 414,045 $ 193,605
May 7, 2 PM $ 0.148
-0.31%
$ 411,738 $ 197,004
May 7, 1 PM $ 0.148
-0.13%
$ 413,092 $ 195,804
May 7, 12 PM $ 0.148
+0.01%
$ 413,615 $ 190,433
May 7, 11 AM $ 0.148
+0.22%
$ 413,577 $ 181,987
May 7, 10 AM $ 0.148
-0.12%
$ 412,649 $ 178,453