Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Date Close Price change Market cap Trading volume
6:16 AM $ 0.107
+0.00%
$ 307,430 $ 291,708
6:15 AM $ 0.107
+0.00%
$ 307,430 $ 291,699
6:14 AM $ 0.107
+0.00%
$ 306,211 $ 291,699
6:13 AM $ 0.107
+0.05%
$ 306,211 $ 291,708
6:12 AM $ 0.107
-0.07%
$ 306,211 $ 293,431
6:11 AM $ 0.107
+0.00%
$ 306,211 $ 293,431
6:10 AM $ 0.107
+0.00%
$ 306,211 $ 293,427
6:09 AM $ 0.107
-0.02%
$ 306,423 $ 293,415
6:08 AM $ 0.107
+0.00%
$ 306,423 $ 293,413
6:07 AM $ 0.107
-0.33%
$ 306,423 $ 293,413
6:06 AM $ 0.107
+0.00%
$ 306,423 $ 292,302
6:05 AM $ 0.107
+0.00%
$ 306,423 $ 292,281
6:04 AM $ 0.107
+0.00%
$ 307,216 $ 292,281
6:03 AM $ 0.107
+0.00%
$ 307,216 $ 292,284
6:02 AM $ 0.107
-0.09%
$ 307,216 $ 292,254
6:01 AM $ 0.107
+0.00%
$ 307,216 $ 294,010
6:00 AM $ 0.107
+0.00%
$ 307,216 $ 294,010
5:59 AM $ 0.107
+0.00%
$ 307,429 $ 293,997
5:58 AM $ 0.107
+0.00%
$ 307,429 $ 293,960
5:57 AM $ 0.107
-0.05%
$ 307,429 $ 292,349
5:56 AM $ 0.107
+0.00%
$ 307,429 $ 292,349
5:55 AM $ 0.107
-0.02%
$ 307,429 $ 292,324
5:54 AM $ 0.107
+0.00%
$ 307,429 $ 292,338
5:53 AM $ 0.107
-0.17%
$ 307,429 $ 292,343
5:52 AM $ 0.108
+0.12%
$ 307,429 $ 292,304
5:51 AM $ 0.107
+0.00%
$ 307,429 $ 293,951
5:50 AM $ 0.107
+0.00%
$ 307,429 $ 293,951
5:49 AM $ 0.107
+0.00%
$ 307,430 $ 293,895
5:48 AM $ 0.107
+0.00%
$ 307,430 $ 293,895
5:47 AM $ 0.108
-0.11%
$ 307,430 $ 292,725
5:46 AM $ 0.108
+0.00%
$ 307,430 $ 292,725
5:45 AM $ 0.108
+0.00%
$ 307,430 $ 292,739
5:44 AM $ 0.108
+0.00%
$ 307,986 $ 292,759
5:43 AM $ 0.108
+0.00%
$ 307,986 $ 292,795
5:42 AM $ 0.108
+0.29%
$ 307,986 $ 292,795
5:41 AM $ 0.107
+0.00%
$ 307,986 $ 291,797
5:40 AM $ 0.107
+0.00%
$ 307,986 $ 291,744
5:39 AM $ 0.107
+0.00%
$ 306,824 $ 291,744
5:38 AM $ 0.107
+0.00%
$ 306,824 $ 291,716
5:37 AM $ 0.107
+0.15%
$ 306,824 $ 289,962
5:36 AM $ 0.107
+0.00%
$ 306,824 $ 289,962
5:35 AM $ 0.107
+0.00%
$ 306,824 $ 289,927
5:34 AM $ 0.107
+0.00%
$ 306,427 $ 289,947
5:33 AM $ 0.107
+0.02%
$ 306,427 $ 289,957
5:32 AM $ 0.107
-0.09%
$ 306,427 $ 291,794
5:31 AM $ 0.107
+0.00%
$ 306,427 $ 291,794
5:30 AM $ 0.107
+0.00%
$ 306,427 $ 291,781
5:29 AM $ 0.107
+0.00%
$ 306,433 $ 291,768
5:28 AM $ 0.107
+0.00%
$ 306,433 $ 291,792
5:27 AM $ 0.107
+0.02%
$ 306,433 $ 291,792