Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.579
-1.58%
$5.44 million $35,689
May 25, 2024 $0.582
+3.49%
$5.47 million $73,868
May 24, 2024 $0.564
-1.80%
$5.3 million $28,909
May 23, 2024 $0.574
+1.34%
$5.39 million $74,943
May 22, 2024 $0.564
-0.05%
$5.29 million $26,243
May 21, 2024 $0.562
+2.01%
$5.28 million $26,528
May 20, 2024 $0.553
+1.84%
$5.19 million $28,277
May 19, 2024 $0.546
-4.31%
$5.13 million $26,874
May 18, 2024 $0.571
+3.53%
$5.36 million $27,864
May 17, 2024 $0.555
+3.10%
$5.21 million $27,313
May 16, 2024 $0.536
-3.28%
$5.03 million $27,592
May 15, 2024 $0.554
+1.63%
$5.2 million $33,564
May 14, 2024 $0.545
+1.94%
$5.12 million $29,936
May 13, 2024 $0.535
-6.58%
$5.02 million $36,412
May 12, 2024 $0.573
-0.68%
$5.38 million $50,883
May 11, 2024 $0.577
-2.34%
$5.41 million $32,367
May 10, 2024 $0.591
-4.07%
$5.54 million $32,244
May 9, 2024 $0.616
+2.80%
$5.78 million $30,477
May 8, 2024 $0.599
+2.38%
$5.63 million $79,826
May 7, 2024 $0.586
+11.00%
$2.23 million $50,565
May 6, 2024 $0.528
-3.15%
$2.01 million $25,815
May 5, 2024 $0.545
-1.42%
$2.07 million $26,969
May 4, 2024 $0.553
+1.15%
$2.1 million $27,017
May 3, 2024 $0.546
+1.68%
$2.08 million $27,927
May 2, 2024 $0.54
+1.79%
$2.06 million $29,741
May 1, 2024 $0.531
-2.10%
$2.03 million $35,615
Apr 30, 2024 $0.542
-4.01%
$2.08 million $26,426
Apr 29, 2024 $0.565
-0.70%
$2.16 million $27,476
Apr 28, 2024 $0.569
-1.00%
$2.18 million $26,382
Apr 27, 2024 $0.574
+0.58%
$2.2 million $28,343
Apr 26, 2024 $0.571
-2.91%
$2.19 million $26,610
Apr 25, 2024 $0.588
-0.21%
$2.25 million $27,285
Apr 24, 2024 $0.59
-1.32%
$2.26 million $33,146
Apr 23, 2024 $0.597
-0.61%
$2.29 million $35,216
Apr 22, 2024 $0.601
-0.73%
$2.3 million $39,330
Apr 21, 2024 $0.606
+0.66%
$2.32 million $38,988
Apr 20, 2024 $0.602
+3.91%
$2.3 million $39,869
Apr 19, 2024 $0.579
+0.26%
$2.22 million $30,835
Apr 18, 2024 $0.577
+0.65%
$2.21 million $30,329
Apr 17, 2024 $0.573
-0.01%
$2.2 million $33,076
Apr 16, 2024 $0.573
+2.49%
$2.2 million $29,454
Apr 15, 2024 $0.559
+1.28%
$2.14 million $30,936
Apr 14, 2024 $0.552
+3.48%
$2.12 million $28,475
Apr 13, 2024 $0.534
-14.95%
$2.04 million $31,682
Apr 12, 2024 $0.627
-12.73%
$2.4 million $37,302
Apr 11, 2024 $0.719
-0.55%
$2.75 million $41,708
Apr 10, 2024 $0.723
+1.67%
$2.77 million $38,700
Apr 9, 2024 $0.711
-7.55%
$2.72 million $36,755
Apr 8, 2024 $0.768
+1.57%
$2.94 million $50,891
Apr 7, 2024 $0.756
+2.37%
$2.9 million $53,267