Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.108
+0.53%
$307,732 $607,812
Aug 19, 1 PM $0.107
+0.51%
$306,109 $598,743
Aug 19, 12 PM $0.106
-0.51%
$304,556 $576,249
Aug 19, 11 AM $0.107
+0.00%
$306,105 $579,365
Aug 19, 10 AM $0.107
-0.19%
$306,107 $627,473
Aug 19, 9 AM $0.107
+0.16%
$306,686 $692,000
Aug 19, 8 AM $0.107
+0.03%
$306,187 $764,023
Aug 19, 7 AM $0.107
+0.12%
$306,095 $758,985
Aug 19, 6 AM $0.107
-0.57%
$305,731 $752,212
Aug 19, 5 AM $0.107
+0.03%
$307,472 $749,989
Aug 19, 4 AM $0.107
+0.73%
$307,380 $743,858
Aug 19, 3 AM $0.107
+0.00%
$305,159 $720,757
Aug 19, 2 AM $0.107
-0.73%
$305,155 $777,236
Aug 19, 1 AM $0.107
-0.36%
$307,413 $841,301
Aug 19, 12 AM $0.108
+0.57%
$308,522 $900,557
Aug 18, 11 PM $0.107
+0.03%
$306,789 $920,325
Aug 18, 10 PM $0.107
+0.18%
$306,710 $1 million
Aug 18, 9 PM $0.107
-0.04%
$306,147 $1.05 million
Aug 18, 8 PM $0.107
-0.01%
$306,278 $1.07 million
Aug 18, 7 PM $0.107
+0.01%
$306,358 $1.07 million
Aug 18, 6 PM $0.107
+0.21%
$306,316 $1.11 million
Aug 18, 5 PM $0.107
-0.17%
$305,702 $1.06 million
Aug 18, 4 PM $0.107
-0.02%
$306,218 $1.08 million
Aug 18, 3 PM $0.107
-0.01%
$306,239 $1.09 million
Aug 18, 2 PM $0.107
+0.00%
$306,247 $1.09 million
Aug 18, 1 PM $0.107
+0.18%
$306,249 $1.09 million
Aug 18, 12 PM $0.107
-0.01%
$305,695 $1.07 million
Aug 18, 11 AM $0.107
+0.00%
$305,725 $1.07 million
Aug 18, 10 AM $0.107
-0.02%
$305,712 $990,618
Aug 18, 9 AM $0.107
-0.53%
$305,750 $903,527
Aug 18, 8 AM $0.107
+0.01%
$307,450 $829,037
Aug 18, 7 AM $0.107
+0.36%
$307,412 $764,803
Aug 18, 6 AM $0.107
-0.18%
$306,329 $725,587
Aug 18, 5 AM $0.107
+0.20%
$306,846 $720,552
Aug 18, 4 AM $0.107
+0.03%
$306,328 $706,436
Aug 18, 3 AM $0.107
-0.05%
$306,171 $705,993
Aug 18, 2 AM $0.107
-0.15%
$306,265 $649,542
Aug 18, 1 AM $0.107
+0.05%
$306,863 $572,672
Aug 18, 12 AM $0.107
-0.02%
$306,715 $503,596
Aug 17, 11 PM $0.107
-0.04%
$306,733 $427,982
Aug 17, 10 PM $0.107
-0.02%
$306,670 $332,874
Aug 17, 9 PM $0.107
-0.11%
$306,669 $273,867
Aug 17, 8 PM $0.107
+0.01%
$306,997 $251,467
Aug 17, 7 PM $0.107
-0.41%
$306,953 $309,290
Aug 17, 6 PM $0.108
+0.53%
$308,218 $254,913
Aug 17, 5 PM $0.107
+0.06%
$306,583 $274,912
Aug 17, 4 PM $0.107
+0.23%
$306,393 $243,142
Aug 17, 3 PM $0.107
+0.37%
$305,690 $286,987
Aug 17, 2 PM $0.106
-0.01%
$304,557 $291,466
Aug 17, 1 PM $0.106
+0.13%
$304,589 $304,032