Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.167
-0.01%
$ 465,269 $ 265,598
Mar 8, 3 AM $ 0.167
-0.52%
$ 465,318 $ 272,181
Mar 8, 2 AM $ 0.168
-0.06%
$ 467,771 $ 267,017
Mar 8, 1 AM $ 0.168
+0.63%
$ 468,073 $ 286,220
Mar 8, 12 AM $ 0.167
+0.31%
$ 465,131 $ 285,449
Mar 7, 11 PM $ 0.166
-0.50%
$ 463,696 $ 279,410
Mar 7, 10 PM $ 0.167
+0.27%
$ 466,033 $ 273,889
Mar 7, 9 PM $ 0.167
+0.27%
$ 464,790 $ 268,148
Mar 7, 8 PM $ 0.166
-0.26%
$ 463,535 $ 250,401
Mar 7, 7 PM $ 0.167
+0.19%
$ 464,727 $ 245,055
Mar 7, 6 PM $ 0.166
+0.57%
$ 463,834 $ 240,936
Mar 7, 5 PM $ 0.166
-1.06%
$ 461,211 $ 253,491
Mar 7, 4 PM $ 0.167
-0.69%
$ 466,168 $ 265,845
Mar 7, 3 PM $ 0.169
-1.29%
$ 469,477 $ 304,832
Mar 7, 2 PM $ 0.171
+1.27%
$ 475,415 $ 342,380
Mar 7, 1 PM $ 0.169
+0.39%
$ 469,460 $ 346,674
Mar 7, 12 PM $ 0.168
+0.34%
$ 467,637 $ 375,867
Mar 7, 11 AM $ 0.167
-0.46%
$ 466,046 $ 441,697
Mar 7, 10 AM $ 0.168
-0.26%
$ 468,185 $ 644,136
Mar 7, 9 AM $ 0.168
+0.70%
$ 469,425 $ 646,345
Mar 7, 8 AM $ 0.167
+0.47%
$ 466,149 $ 644,145
Mar 7, 7 AM $ 0.167
-1.83%
$ 464,069 $ 644,306
Mar 7, 6 AM $ 0.17
-0.67%
$ 472,704 $ 631,962
Mar 7, 5 AM $ 0.171
+0.85%
$ 475,878 $ 639,463
Mar 7, 4 AM $ 0.169
-1.04%
$ 471,881 $ 642,040
Mar 7, 3 AM $ 0.171
-0.19%
$ 476,826 $ 645,007
Mar 7, 2 AM $ 0.171
+1.17%
$ 477,713 $ 649,299
Mar 7, 1 AM $ 0.169
+0.35%
$ 472,201 $ 625,336
Mar 7, 12 AM $ 0.169
-0.01%
$ 470,642 $ 627,915
Mar 6, 11 PM $ 0.169
-0.44%
$ 470,699 $ 627,273
Mar 6, 10 PM $ 0.17
+0.28%
$ 472,783 $ 628,170
Mar 6, 9 PM $ 0.169
+1.81%
$ 471,366 $ 636,364
Mar 6, 8 PM $ 0.166
-1.41%
$ 462,971 $ 633,612
Mar 6, 7 PM $ 0.169
+0.41%
$ 469,611 $ 673,125
Mar 6, 6 PM $ 0.168
-2.45%
$ 467,681 $ 675,221
Mar 6, 5 PM $ 0.172
+0.06%
$ 479,421 $ 756,203
Mar 6, 4 PM $ 0.172
-0.85%
$ 479,150 $ 1 million
Mar 6, 3 PM $ 0.173
+0.29%
$ 483,234 $ 1.19 million
Mar 6, 2 PM $ 0.173
-0.10%
$ 481,836 $ 1.12 million
Mar 6, 1 PM $ 0.173
-0.30%
$ 482,311 $ 1.12 million
Mar 6, 12 PM $ 0.174
-2.51%
$ 483,744 $ 1.09 million
Mar 6, 11 AM $ 0.178
+3.50%
$ 496,189 $ 1.03 million
Mar 6, 10 AM $ 0.172
+0.71%
$ 479,393 $ 803,336
Mar 6, 9 AM $ 0.171
+0.11%
$ 476,014 $ 796,718
Mar 6, 8 AM $ 0.171
-0.35%
$ 475,510 $ 789,783
Mar 6, 7 AM $ 0.171
-0.05%
$ 477,162 $ 790,592
Mar 6, 6 AM $ 0.171
+0.12%
$ 475,060 $ 784,214
Mar 6, 5 AM $ 0.17
-0.03%
$ 474,582 $ 780,413
Mar 6, 4 AM $ 0.17
+0.51%
$ 474,715 $ 773,082
Mar 6, 3 AM $ 0.17
+0.23%
$ 472,317 $ 766,826