Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.148
-0.12%
$ 412,649 $ 178,453
May 7, 9 AM $ 0.148
-0.27%
$ 413,140 $ 180,314
May 7, 8 AM $ 0.149
-0.35%
$ 414,241 $ 179,590
May 7, 7 AM $ 0.149
+0.45%
$ 415,700 $ 190,272
May 7, 6 AM $ 0.149
+0.47%
$ 413,842 $ 189,648
May 7, 5 AM $ 0.148
+0.19%
$ 411,756 $ 186,786
May 7, 4 AM $ 0.147
+0.56%
$ 410,835 $ 181,657
May 7, 3 AM $ 0.147
-0.45%
$ 408,864 $ 172,411
May 7, 2 AM $ 0.147
+0.20%
$ 410,890 $ 173,652
May 7, 1 AM $ 0.148
+0.19%
$ 410,999 $ 174,066
May 7, 12 AM $ 0.147
-0.24%
$ 410,397 $ 174,619
May 6, 11 PM $ 0.148
+0.00%
$ 411,394 $ 174,216
May 6, 10 PM $ 0.147
-0.38%
$ 410,653 $ 175,288
May 6, 9 PM $ 0.148
-0.03%
$ 412,151 $ 169,561
May 6, 8 PM $ 0.149
-0.02%
$ 413,726 $ 160,470
May 6, 7 PM $ 0.148
+0.49%
$ 413,706 $ 159,069
May 6, 6 PM $ 0.148
-0.40%
$ 412,178 $ 145,906
May 6, 5 PM $ 0.149
+0.28%
$ 414,141 $ 149,136
May 6, 4 PM $ 0.148
-0.27%
$ 413,189 $ 155,531
May 6, 3 PM $ 0.149
-0.08%
$ 414,503 $ 141,935
May 6, 2 PM $ 0.149
-0.13%
$ 415,348 $ 140,213
May 6, 1 PM $ 0.149
-0.02%
$ 415,554 $ 141,193
May 6, 12 PM $ 0.149
+0.31%
$ 415,649 $ 156,188
May 6, 11 AM $ 0.149
+0.48%
$ 414,556 $ 156,511
May 6, 10 AM $ 0.148
-0.15%
$ 413,625 $ 157,112
May 6, 9 AM $ 0.149
+0.46%
$ 414,247 $ 162,907
May 6, 8 AM $ 0.148
-0.15%
$ 412,433 $ 166,649
May 6, 7 AM $ 0.148
+0.06%
$ 413,049 $ 153,175
May 6, 6 AM $ 0.148
-0.13%
$ 412,817 $ 152,869
May 6, 5 AM $ 0.148
+0.05%
$ 413,354 $ 152,879
May 6, 4 AM $ 0.148
-0.68%
$ 413,160 $ 153,916
May 6, 3 AM $ 0.149
+0.65%
$ 415,980 $ 153,128
May 6, 2 AM $ 0.148
-0.05%
$ 413,285 $ 151,273
May 6, 1 AM $ 0.148
-0.03%
$ 413,501 $ 151,195
May 6, 12 AM $ 0.148
+0.00%
$ 413,620 $ 150,889
May 5, 11 PM $ 0.148
-0.02%
$ 413,635 $ 152,010
May 5, 10 PM $ 0.149
-0.03%
$ 413,736 $ 151,121
May 5, 9 PM $ 0.149
-0.04%
$ 414,393 $ 153,776
May 5, 8 PM $ 0.149
+0.80%
$ 414,562 $ 154,533
May 5, 7 PM $ 0.148
-0.54%
$ 412,326 $ 151,326
May 5, 6 PM $ 0.149
+0.74%
$ 415,712 $ 152,140
May 5, 5 PM $ 0.148
-0.92%
$ 413,247 $ 154,682
May 5, 4 PM $ 0.15
-0.22%
$ 417,098 $ 146,576
May 5, 3 PM $ 0.15
+0.07%
$ 418,430 $ 147,997
May 5, 2 PM $ 0.15
-0.28%
$ 417,830 $ 140,993
May 5, 1 PM $ 0.15
+0.46%
$ 419,013 $ 139,138
May 5, 12 PM $ 0.15
-0.21%
$ 416,722 $ 121,100
May 5, 11 AM $ 0.15
-0.50%
$ 416,980 $ 121,079
May 5, 10 AM $ 0.151
+0.63%
$ 419,454 $ 116,851
May 5, 9 AM $ 0.15
+0.69%
$ 416,693 $ 100,855