Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.109
+0.00%
$ 311,703 $ 447,495
5:48 PM $ 0.109
+0.00%
$ 311,703 $ 447,481
5:47 PM $ 0.109
+0.03%
$ 311,703 $ 447,463
5:46 PM $ 0.109
+0.00%
$ 311,703 $ 447,474
5:45 PM $ 0.109
+0.00%
$ 311,703 $ 447,470
5:44 PM $ 0.109
+0.00%
$ 311,843 $ 447,466
5:43 PM $ 0.109
+0.00%
$ 311,843 $ 447,463
5:42 PM $ 0.109
+0.00%
$ 311,843 $ 447,468
5:41 PM $ 0.109
+0.00%
$ 311,843 $ 447,476
5:40 PM $ 0.109
+0.00%
$ 311,843 $ 447,469
5:39 PM $ 0.109
+0.00%
$ 311,844 $ 447,465
5:38 PM $ 0.109
+0.00%
$ 311,844 $ 447,480
5:37 PM $ 0.109
+0.00%
$ 311,844 $ 447,479
5:36 PM $ 0.109
+0.00%
$ 311,844 $ 448,993
5:35 PM $ 0.109
+0.00%
$ 311,844 $ 448,982
5:34 PM $ 0.109
+0.00%
$ 312,869 $ 449,013
5:33 PM $ 0.109
+0.00%
$ 312,869 $ 449,080
5:32 PM $ 0.109
+0.01%
$ 312,869 $ 449,142
5:31 PM $ 0.109
+0.00%
$ 312,869 $ 456,003
5:30 PM $ 0.109
+0.00%
$ 312,869 $ 456,050
5:29 PM $ 0.109
+0.00%
$ 312,844 $ 456,119
5:28 PM $ 0.109
+0.00%
$ 312,844 $ 456,162
5:27 PM $ 0.109
+0.03%
$ 312,844 $ 456,205
5:26 PM $ 0.109
+0.00%
$ 312,844 $ 449,504
5:25 PM $ 0.109
+0.00%
$ 312,844 $ 449,524
5:24 PM $ 0.109
+0.00%
$ 312,841 $ 449,541
5:23 PM $ 0.109
+0.00%
$ 312,841 $ 449,549
5:22 PM $ 0.109
-0.01%
$ 312,841 $ 449,573
5:21 PM $ 0.109
+0.00%
$ 312,841 $ 447,541
5:20 PM $ 0.109
+0.00%
$ 312,841 $ 447,518
5:19 PM $ 0.109
+0.00%
$ 311,342 $ 447,502
5:18 PM $ 0.109
+0.00%
$ 311,342 $ 447,462
5:17 PM $ 0.109
-0.05%
$ 311,342 $ 447,454
5:16 PM $ 0.109
+0.00%
$ 311,342 $ 447,477
5:15 PM $ 0.109
+0.00%
$ 311,342 $ 447,493
5:14 PM $ 0.109
+0.00%
$ 311,307 $ 447,455
5:13 PM $ 0.109
+0.00%
$ 311,307 $ 447,430
5:12 PM $ 0.109
+0.02%
$ 311,307 $ 447,401
5:11 PM $ 0.109
+0.00%
$ 311,307 $ 447,377
5:10 PM $ 0.109
+0.00%
$ 311,307 $ 447,419
5:09 PM $ 0.109
+0.00%
$ 311,319 $ 447,475
5:08 PM $ 0.109
+0.00%
$ 311,319 $ 447,534
5:07 PM $ 0.109
+0.01%
$ 311,319 $ 447,593
5:06 PM $ 0.109
+0.00%
$ 311,319 $ 447,653
5:05 PM $ 0.109
+0.00%
$ 311,319 $ 447,716
5:04 PM $ 0.109
+0.00%
$ 311,178 $ 447,696
5:03 PM $ 0.109
+0.00%
$ 311,178 $ 447,683
5:02 PM $ 0.109
-0.03%
$ 311,178 $ 447,636
5:01 PM $ 0.109
+0.00%
$ 311,178 $ 460,357
5:00 PM $ 0.109
+0.00%
$ 311,178 $ 460,322