Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.537
+0.35%
$ 2.92 million $ 66,585
Dec 23, 2023 $ 0.534
-0.49%
$ 2.9 million $ 71,240
Dec 22, 2023 $ 0.536
-2.11%
$ 2.92 million $ 72,638
Dec 21, 2023 $ 0.548
-0.65%
$ 2.98 million $ 73,632
Dec 20, 2023 $ 0.552
+5.24%
$ 3.01 million $ 71,384
Dec 19, 2023 $ 0.523
+1.19%
$ 2.85 million $ 70,968
Dec 18, 2023 $ 0.517
-0.92%
$ 2.82 million $ 68,272
Dec 17, 2023 $ 0.522
-1.86%
$ 2.85 million $ 68,533
Dec 16, 2023 $ 0.532
+0.58%
$ 2.92 million $ 57,905
Dec 15, 2023 $ 0.528
-1.13%
$ 2.89 million $ 50,479
Dec 14, 2023 $ 0.535
+3.31%
$ 2.93 million $ 50,094
Dec 13, 2023 $ 0.519
-2.24%
$ 2.84 million $ 48,083
Dec 12, 2023 $ 0.529
-1.87%
$ 2.9 million $ 48,800
Dec 11, 2023 $ 0.542
-0.85%
$ 2.97 million $ 50,011
Dec 10, 2023 $ 0.545
+0.23%
$ 2.99 million $ 46,078
Dec 9, 2023 $ 0.544
+1.37%
$ 2.98 million $ 39,795
Dec 8, 2023 $ 0.538
+1.34%
$ 2.94 million $ 42,636
Dec 7, 2023 $ 0.53
+1.46%
$ 2.9 million $ 43,403
Dec 6, 2023 $ 0.523
-4.53%
$ 2.86 million $ 43,260
Dec 5, 2023 $ 0.547
+1.52%
$ 2.99 million $ 49,967
Dec 4, 2023 $ 0.539
+0.42%
$ 2.95 million $ 45,933
Dec 3, 2023 $ 0.536
-0.66%
$ 2.94 million $ 47,643
Dec 2, 2023 $ 0.539
-0.22%
$ 2.95 million $ 45,364
Dec 1, 2023 $ 0.54
+1.10%
$ 2.96 million $ 56,168
Nov 30, 2023 $ 0.534
-1.35%
$ 2.92 million $ 50,998
Nov 29, 2023 $ 0.541
-0.66%
$ 2.96 million $ 52,591
Nov 28, 2023 $ 0.543
+1.38%
$ 2.97 million $ 54,078
Nov 27, 2023 $ 0.535
-3.01%
$ 2.93 million $ 52,093
Nov 26, 2023 $ 0.552
-0.09%
$ 3.02 million $ 74,308
Nov 25, 2023 $ 0.551
+2.13%
$ 3.02 million $ 59,497
Nov 24, 2023 $ 0.539
-1.10%
$ 2.95 million $ 58,399
Nov 23, 2023 $ 0.545
+1.00%
$ 2.98 million $ 64,942
Nov 22, 2023 $ 0.539
-0.37%
$ 2.95 million $ 66,417
Nov 21, 2023 $ 0.541
-1.48%
$ 2.97 million $ 60,140
Nov 20, 2023 $ 0.55
-0.20%
$ 3.01 million $ 53,866
Nov 19, 2023 $ 0.551
-0.58%
$ 3.02 million $ 60,909
Nov 18, 2023 $ 0.555
-0.25%
$ 3.04 million $ 58,568
Nov 17, 2023 $ 0.555
-1.47%
$ 3.04 million $ 56,921
Nov 16, 2023 $ 0.562
-0.83%
$ 3.08 million $ 66,651
Nov 15, 2023 $ 0.566
+2.11%
$ 3.1 million $ 78,212
Nov 14, 2023 $ 0.554
-1.35%
$ 3.03 million $ 76,157
Nov 13, 2023 $ 0.562
-1.80%
$ 3.07 million $ 74,885
Nov 12, 2023 $ 0.572
+0.77%
$ 3.13 million $ 79,026
Nov 11, 2023 $ 0.568
+0.52%
$ 3.11 million $ 80,425
Nov 10, 2023 $ 0.566
+2.65%
$ 3.1 million $ 84,022
Nov 9, 2023 $ 0.551
-1.53%
$ 3.02 million $ 77,726
Nov 8, 2023 $ 0.558
-0.62%
$ 3.06 million $ 77,068
Nov 7, 2023 $ 0.561
-1.02%
$ 3.07 million $ 76,124
Nov 6, 2023 $ 0.569
+0.21%
$ 3.12 million $ 76,768
Nov 5, 2023 $ 0.568
-0.14%
$ 3.11 million $ 77,592