Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.17
+0.23%
$ 472,317 $ 766,826
Mar 6, 2 AM $ 0.169
-1.42%
$ 471,217 $ 762,016
Mar 6, 1 AM $ 0.172
+1.39%
$ 477,845 $ 769,573
Mar 6, 12 AM $ 0.169
-0.49%
$ 471,301 $ 754,335
Mar 5, 11 PM $ 0.17
+0.44%
$ 473,635 $ 761,230
Mar 5, 10 PM $ 0.169
-0.14%
$ 471,704 $ 755,246
Mar 5, 9 PM $ 0.17
-0.23%
$ 472,335 $ 752,058
Mar 5, 8 PM $ 0.17
-0.22%
$ 473,038 $ 749,945
Mar 5, 7 PM $ 0.17
+0.01%
$ 474,070 $ 735,272
Mar 5, 6 PM $ 0.17
-0.98%
$ 474,031 $ 714,721
Mar 5, 5 PM $ 0.172
-7.03%
$ 478,735 $ 646,465
Mar 5, 4 PM $ 0.185
+9.58%
$ 515,141 $ 471,083
Mar 5, 3 PM $ 0.169
+0.10%
$ 470,107 $ 202,960
Mar 5, 2 PM $ 0.169
-0.12%
$ 469,631 $ 211,698
Mar 5, 1 PM $ 0.168
+0.19%
$ 469,406 $ 208,774
Mar 5, 12 PM $ 0.168
+0.30%
$ 468,518 $ 215,538
Mar 5, 11 AM $ 0.168
-0.06%
$ 467,689 $ 242,329
Mar 5, 10 AM $ 0.168
+0.31%
$ 467,992 $ 248,060
Mar 5, 9 AM $ 0.167
-0.04%
$ 466,554 $ 251,186
Mar 5, 8 AM $ 0.168
-0.48%
$ 466,732 $ 280,914
Mar 5, 7 AM $ 0.168
-0.26%
$ 468,975 $ 337,423
Mar 5, 6 AM $ 0.169
+0.27%
$ 470,178 $ 578,154
Mar 5, 5 AM $ 0.168
+0.22%
$ 468,848 $ 577,181
Mar 5, 4 AM $ 0.168
-0.42%
$ 467,796 $ 578,627
Mar 5, 3 AM $ 0.169
-0.20%
$ 469,760 $ 581,125
Mar 5, 2 AM $ 0.169
+0.15%
$ 470,684 $ 581,597
Mar 5, 1 AM $ 0.169
+0.66%
$ 469,980 $ 579,862
Mar 5, 12 AM $ 0.168
-0.19%
$ 466,884 $ 575,928
Mar 4, 11 PM $ 0.168
-0.13%
$ 467,754 $ 571,709
Mar 4, 10 PM $ 0.168
-0.58%
$ 468,355 $ 575,613
Mar 4, 9 PM $ 0.169
-0.02%
$ 471,105 $ 600,313
Mar 4, 8 PM $ 0.169
+0.65%
$ 471,220 $ 590,675
Mar 4, 7 PM $ 0.168
-0.15%
$ 468,190 $ 560,807
Mar 4, 6 PM $ 0.168
+0.41%
$ 468,874 $ 566,942
Mar 4, 5 PM $ 0.168
-0.15%
$ 466,940 $ 555,234
Mar 4, 4 PM $ 0.168
-0.10%
$ -- $ 536,355
Mar 4, 1 PM $ 0.167
-0.40%
$ 466,471 $ 530,712
Mar 4, 12 PM $ 0.167
-0.31%
$ 465,571 $ 531,087
Mar 4, 11 AM $ 0.168
-0.37%
$ 467,032 $ 503,497
Mar 4, 9 AM $ 0.17
+0.56%
$ 472,344 $ 487,763
Mar 4, 8 AM $ 0.168
-2.42%
$ 467,537 $ 476,166
Mar 4, 7 AM $ 0.174
+5.49%
$ 483,428 $ 425,210
Mar 4, 6 AM $ 0.164
-1.37%
$ 458,286 $ 175,075
Mar 4, 5 AM $ 0.167
-0.33%
$ 464,671 $ 176,768
Mar 4, 4 AM $ 0.167
-0.88%
$ 466,209 $ 174,729
Mar 4, 3 AM $ 0.169
+0.13%
$ 470,360 $ 177,774
Mar 4, 2 AM $ 0.169
+0.93%
$ 469,754 $ 180,098
Mar 4, 1 AM $ 0.167
-1.15%
$ 465,433 $ 185,292
Mar 4, 12 AM $ 0.169
+0.99%
$ 470,860 $ 188,617
Mar 3, 11 PM $ 0.167
-0.70%
$ 466,241 $ 187,132