Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.105
+0.42%
$ 300,171 $ 76,389
Jun 20, 8 PM $ 0.105
+0.14%
$ 299,545 $ 76,362
Jun 20, 7 PM $ 0.105
-0.13%
$ 299,540 $ 77,521
Jun 20, 6 PM $ 0.105
+0.33%
$ 299,505 $ 76,838
Jun 20, 5 PM $ 0.104
-0.78%
$ 298,506 $ 77,367
Jun 20, 4 PM $ 0.105
-0.13%
$ 301,066 $ 76,875
Jun 20, 3 PM $ 0.105
-0.38%
$ 301,273 $ 79,054
Jun 20, 2 PM $ 0.106
+0.45%
$ 303,020 $ 81,147
Jun 20, 1 PM $ 0.105
-0.43%
$ 301,460 $ 82,503
Jun 20, 12 PM $ 0.106
+0.11%
$ 302,768 $ 84,014
Jun 20, 11 AM $ 0.106
-0.53%
$ 301,843 $ 80,602
Jun 20, 10 AM $ 0.106
+0.41%
$ 302,653 $ 79,009
Jun 20, 9 AM $ 0.106
+0.06%
$ 303,214 $ 79,285
Jun 20, 8 AM $ 0.106
+0.32%
$ 302,632 $ 81,466
Jun 20, 7 AM $ 0.106
-0.17%
$ 302,238 $ 80,961
Jun 20, 6 AM $ 0.106
+0.33%
$ 302,385 $ 81,714
Jun 20, 5 AM $ 0.106
-0.13%
$ 302,122 $ 83,580
Jun 20, 4 AM $ 0.106
-0.13%
$ 302,320 $ 82,693
Jun 20, 3 AM $ 0.106
-0.05%
$ 302,723 $ 82,116
Jun 20, 2 AM $ 0.106
+0.01%
$ 302,864 $ 83,816
Jun 20, 1 AM $ 0.106
+0.00%
$ 302,834 $ 85,711
Jun 20, 12 AM $ 0.106
+0.19%
$ 302,832 $ 85,530
Jun 19, 11 PM $ 0.106
-0.06%
$ 302,249 $ 88,185
Jun 19, 10 PM $ 0.106
-0.01%
$ 302,417 $ 87,947
Jun 19, 9 PM $ 0.106
+0.02%
$ 302,442 $ 88,606
Jun 19, 8 PM $ 0.106
-0.21%
$ 302,395 $ 92,708
Jun 19, 7 PM $ 0.106
-0.04%
$ 303,042 $ 100,275
Jun 19, 6 PM $ 0.106
-0.10%
$ 303,171 $ 101,865
Jun 19, 5 PM $ 0.106
+0.05%
$ 303,608 $ 103,425
Jun 19, 4 PM $ 0.106
+0.73%
$ 303,455 $ 103,930
Jun 19, 3 PM $ 0.105
-0.63%
$ 301,241 $ 101,816
Jun 19, 2 PM $ 0.106
+0.40%
$ 303,137 $ 99,927
Jun 19, 1 PM $ 0.106
+0.49%
$ 302,703 $ 98,026
Jun 19, 12 PM $ 0.105
+0.21%
$ 301,080 $ 95,587
Jun 19, 11 AM $ 0.105
-0.22%
$ 300,451 $ 96,151
Jun 19, 10 AM $ 0.105
-0.33%
$ 301,118 $ 96,079
Jun 19, 9 AM $ 0.106
+0.06%
$ 302,128 $ 101,976
Jun 19, 8 AM $ 0.106
-0.14%
$ 301,962 $ 116,555
Jun 19, 7 AM $ 0.106
-0.31%
$ 302,669 $ 114,895
Jun 19, 6 AM $ 0.106
-0.18%
$ 303,221 $ 115,969
Jun 19, 5 AM $ 0.106
-0.13%
$ 303,370 $ 120,315
Jun 19, 4 AM $ 0.106
-0.09%
$ 303,125 $ 120,266
Jun 19, 3 AM $ 0.106
+0.04%
$ 303,388 $ 121,438
Jun 19, 2 AM $ 0.106
+0.16%
$ 303,525 $ 127,254
Jun 19, 1 AM $ 0.106
+0.12%
$ 303,417 $ 129,723
Jun 19, 12 AM $ 0.106
+0.61%
$ 303,066 $ 137,683
Jun 18, 11 PM $ 0.105
-0.09%
$ 300,887 $ 144,442
Jun 18, 10 PM $ 0.105
-0.75%
$ 301,053 $ 148,140
Jun 18, 9 PM $ 0.106
+0.30%
$ 303,326 $ 155,751
Jun 18, 8 PM $ 0.105
-0.51%
$ 301,523 $ 157,781