Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.151
+0.63%
$ 419,454 $ 116,851
May 5, 9 AM $ 0.15
+0.69%
$ 416,693 $ 100,855
May 5, 8 AM $ 0.148
-0.06%
$ 413,038 $ 95,806
May 5, 7 AM $ 0.148
-0.30%
$ 413,301 $ 96,479
May 5, 6 AM $ 0.149
+0.41%
$ 414,062 $ 95,930
May 5, 5 AM $ 0.148
+0.06%
$ 412,363 $ 94,915
May 5, 4 AM $ 0.148
+0.02%
$ 412,099 $ 93,239
May 5, 3 AM $ 0.148
-0.07%
$ 412,010 $ 93,088
May 5, 2 AM $ 0.148
+0.07%
$ 412,315 $ 93,114
May 5, 1 AM $ 0.148
-0.14%
$ 412,008 $ 93,404
May 5, 12 AM $ 0.148
+0.04%
$ 412,599 $ 93,815
May 4, 11 PM $ 0.148
-0.10%
$ 412,417 $ 94,185
May 4, 10 PM $ 0.148
-0.10%
$ 412,840 $ 94,152
May 4, 9 PM $ 0.148
-0.28%
$ 413,265 $ 92,987
May 4, 8 PM $ 0.149
+0.33%
$ 414,412 $ 91,287
May 4, 7 PM $ 0.148
-0.22%
$ 413,399 $ 89,511
May 4, 6 PM $ 0.149
-0.07%
$ 414,320 $ 90,199
May 4, 5 PM $ 0.149
+0.36%
$ 414,590 $ 82,483
May 4, 4 PM $ 0.148
-0.48%
$ 413,115 $ 91,258
May 4, 3 PM $ 0.149
-0.17%
$ 415,108 $ 90,254
May 4, 2 PM $ 0.149
-0.03%
$ 415,822 $ 89,410
May 4, 1 PM $ 0.149
+0.02%
$ 415,936 $ 98,550
May 4, 12 PM $ 0.149
+0.02%
$ 415,849 $ 106,270
May 4, 11 AM $ 0.149
-0.19%
$ 415,369 $ 117,354
May 4, 10 AM $ 0.149
+0.15%
$ 416,140 $ 122,700
May 4, 9 AM $ 0.149
-0.08%
$ 415,657 $ 124,950
May 4, 8 AM $ 0.149
-0.13%
$ 416,006 $ 119,682
May 4, 7 AM $ 0.149
-0.14%
$ 416,286 $ 125,580
May 4, 6 AM $ 0.15
+0.35%
$ 416,854 $ 137,260
May 4, 5 AM $ 0.149
-0.22%
$ 415,286 $ 148,858
May 4, 4 AM $ 0.149
-0.10%
$ 415,902 $ 150,112
May 4, 3 AM $ 0.149
+0.19%
$ 415,797 $ 150,298
May 4, 2 AM $ 0.149
+0.07%
$ 415,007 $ 150,007
May 4, 1 AM $ 0.149
-0.08%
$ 414,719 $ 149,964
May 4, 12 AM $ 0.149
-0.29%
$ 415,054 $ 150,809
May 3, 11 PM $ 0.149
+0.09%
$ 416,259 $ 157,363
May 3, 10 PM $ 0.149
-0.24%
$ 415,897 $ 165,568
May 3, 9 PM $ 0.15
+0.17%
$ 416,904 $ 164,923
May 3, 8 PM $ 0.149
+0.03%
$ 416,191 $ 165,020
May 3, 7 PM $ 0.149
-0.47%
$ 416,084 $ 194,622
May 3, 6 PM $ 0.15
+0.74%
$ 418,067 $ 199,578
May 3, 5 PM $ 0.149
-0.71%
$ 415,003 $ 204,523
May 3, 4 PM $ 0.15
-0.07%
$ 417,987 $ 200,978
May 3, 3 PM $ 0.15
+0.31%
$ 418,285 $ 208,230
May 3, 2 PM $ 0.15
+0.63%
$ 417,826 $ 214,321
May 3, 1 PM $ 0.149
-0.94%
$ 415,199 $ 213,497
May 3, 12 PM $ 0.15
+1.47%
$ 419,143 $ 230,267
May 3, 11 AM $ 0.148
+0.21%
$ 413,071 $ 235,489
May 3, 10 AM $ 0.148
-0.54%
$ 412,188 $ 241,839
May 3, 9 AM $ 0.149
+0.61%
$ 414,215 $ 244,410