Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.142
+0.02%
$ 395,742 $ 233,151
11:19 PM $ 0.142
+0.03%
$ 395,748 $ 233,202
11:18 PM $ 0.142
-0.04%
$ 395,748 $ 233,197
11:17 PM $ 0.142
+0.03%
$ 395,748 $ 233,211
11:16 PM $ 0.142
-0.02%
$ 395,748 $ 228,647
11:15 PM $ 0.142
+0.09%
$ 395,748 $ 228,589
11:14 PM $ 0.142
-0.02%
$ 395,449 $ 228,575
11:13 PM $ 0.142
-0.09%
$ 395,449 $ 228,644
11:12 PM $ 0.142
+0.03%
$ 395,449 $ 228,660
11:11 PM $ 0.142
+0.00%
$ 395,449 $ 224,483
11:10 PM $ 0.142
+0.05%
$ 395,449 $ 224,483
11:09 PM $ 0.142
+0.00%
$ 395,518 $ 224,432
11:08 PM $ 0.142
-0.04%
$ 395,518 $ 224,466
11:07 PM $ 0.142
+0.02%
$ 395,518 $ 224,411
11:06 PM $ 0.142
-0.05%
$ 395,518 $ 220,829
11:05 PM $ 0.142
+0.05%
$ 395,518 $ 220,813
11:04 PM $ 0.142
+0.02%
$ 395,625 $ 220,814
11:03 PM $ 0.142
-0.04%
$ 395,625 $ 220,782
11:02 PM $ 0.142
-0.04%
$ 395,625 $ 220,786
11:01 PM $ 0.142
+0.06%
$ 395,625 $ 215,659
11:00 PM $ 0.142
+0.02%
$ 395,625 $ 215,693
10:59 PM $ 0.142
+0.00%
$ 395,521 $ 215,693
10:58 PM $ 0.142
-0.04%
$ 395,521 $ 215,833
10:57 PM $ 0.142
-0.02%
$ 395,521 $ 215,822
10:56 PM $ 0.142
+0.00%
$ 395,521 $ 212,280
10:55 PM $ 0.142
-0.02%
$ 395,521 $ 212,241
10:54 PM $ 0.142
+0.01%
$ 395,813 $ 212,185
10:53 PM $ 0.142
+0.04%
$ 395,813 $ 212,185
10:52 PM $ 0.142
+0.04%
$ 395,813 $ 212,158
10:51 PM $ 0.142
+0.00%
$ 395,813 $ 207,491
10:50 PM $ 0.142
+0.06%
$ 395,813 $ 207,445
10:49 PM $ 0.142
-0.10%
$ 395,266 $ 207,357
10:48 PM $ 0.142
-0.01%
$ 395,266 $ 207,377
10:47 PM $ 0.142
+0.00%
$ 395,266 $ 207,365
10:46 PM $ 0.142
-0.06%
$ 395,266 $ 207,365
10:45 PM $ 0.142
+0.04%
$ 395,266 $ 203,164
10:44 PM $ 0.142
+0.04%
$ 396,216 $ 203,114
10:43 PM $ 0.142
+0.00%
$ 396,216 $ 203,126
10:42 PM $ 0.142
+0.00%
$ 396,216 $ 203,172
10:41 PM $ 0.142
-0.06%
$ 396,216 $ 198,668
10:40 PM $ 0.142
+0.08%
$ 396,216 $ 198,672
10:39 PM $ 0.142
-0.10%
$ 395,987 $ 198,672
10:38 PM $ 0.142
+0.00%
$ 395,987 $ 198,665
10:37 PM $ 0.142
+0.00%
$ 395,987 $ 198,630
10:36 PM $ 0.143
+0.06%
$ 395,987 $ 196,513
10:35 PM $ 0.143
+0.00%
$ 395,987 $ 196,575
10:34 PM $ 0.143
+0.03%
$ 398,235 $ 196,587
10:33 PM $ 0.143
+0.10%
$ 398,235 $ 196,622
10:32 PM $ 0.143
-0.06%
$ 398,235 $ 196,622
10:31 PM $ 0.143
+0.14%
$ 398,235 $ 195,338