Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.109
+0.00%
$ 311,891 $ 446,943
6:10 PM $ 0.109
+0.00%
$ 311,891 $ 446,964
6:09 PM $ 0.109
+0.00%
$ 311,891 $ 446,997
6:08 PM $ 0.109
+0.00%
$ 311,891 $ 447,017
6:07 PM $ 0.109
-0.02%
$ 311,891 $ 447,031
6:06 PM $ 0.109
+0.00%
$ 311,891 $ 447,068
6:05 PM $ 0.109
+0.00%
$ 311,891 $ 447,077
6:04 PM $ 0.109
+0.00%
$ 311,926 $ 447,078
6:03 PM $ 0.109
+0.00%
$ 311,926 $ 447,080
6:02 PM $ 0.109
+0.00%
$ 311,926 $ 447,057
6:01 PM $ 0.109
+0.00%
$ 311,926 $ 447,064
6:00 PM $ 0.109
+0.00%
$ 311,926 $ 447,094
5:59 PM $ 0.109
+0.00%
$ 311,256 $ 447,123
5:58 PM $ 0.109
+0.00%
$ 311,256 $ 447,157
5:57 PM $ 0.109
+0.06%
$ 311,256 $ 447,174
5:56 PM $ 0.109
+0.00%
$ 311,256 $ 447,196
5:55 PM $ 0.109
+0.00%
$ 311,256 $ 447,211
5:54 PM $ 0.109
+0.00%
$ 311,291 $ 447,210
5:53 PM $ 0.109
+0.00%
$ 311,291 $ 447,236
5:52 PM $ 0.109
+0.00%
$ 311,291 $ 447,214
5:51 PM $ 0.109
+0.00%
$ 311,291 $ 447,516
5:50 PM $ 0.109
+0.00%
$ 311,291 $ 447,500
5:49 PM $ 0.109
+0.00%
$ 311,703 $ 447,495
5:48 PM $ 0.109
+0.00%
$ 311,703 $ 447,481
5:47 PM $ 0.109
+0.03%
$ 311,703 $ 447,463
5:46 PM $ 0.109
+0.00%
$ 311,703 $ 447,474
5:45 PM $ 0.109
+0.00%
$ 311,703 $ 447,470
5:44 PM $ 0.109
+0.00%
$ 311,843 $ 447,466
5:43 PM $ 0.109
+0.00%
$ 311,843 $ 447,463
5:42 PM $ 0.109
+0.00%
$ 311,843 $ 447,468
5:41 PM $ 0.109
+0.00%
$ 311,843 $ 447,476
5:40 PM $ 0.109
+0.00%
$ 311,843 $ 447,469
5:39 PM $ 0.109
+0.00%
$ 311,844 $ 447,465
5:38 PM $ 0.109
+0.00%
$ 311,844 $ 447,480
5:37 PM $ 0.109
+0.00%
$ 311,844 $ 447,479
5:36 PM $ 0.109
+0.00%
$ 311,844 $ 448,993
5:35 PM $ 0.109
+0.00%
$ 311,844 $ 448,982
5:34 PM $ 0.109
+0.00%
$ 312,869 $ 449,013
5:33 PM $ 0.109
+0.00%
$ 312,869 $ 449,080
5:32 PM $ 0.109
+0.01%
$ 312,869 $ 449,142
5:31 PM $ 0.109
+0.00%
$ 312,869 $ 456,003
5:30 PM $ 0.109
+0.00%
$ 312,869 $ 456,050
5:29 PM $ 0.109
+0.00%
$ 312,844 $ 456,119
5:28 PM $ 0.109
+0.00%
$ 312,844 $ 456,162
5:27 PM $ 0.109
+0.03%
$ 312,844 $ 456,205
5:26 PM $ 0.109
+0.00%
$ 312,844 $ 449,504
5:25 PM $ 0.109
+0.00%
$ 312,844 $ 449,524
5:24 PM $ 0.109
+0.00%
$ 312,841 $ 449,541
5:23 PM $ 0.109
+0.00%
$ 312,841 $ 449,549
5:22 PM $ 0.109
-0.01%
$ 312,841 $ 449,573