Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.108
+0.07%
$ 308,441 $ 303,613
7:17 AM $ 0.108
+0.81%
$ 308,441 $ 303,587
7:16 AM $ 0.107
+0.17%
$ 308,441 $ 299,241
7:15 AM $ 0.107
-0.12%
$ 308,441 $ 299,211
7:14 AM $ 0.107
+0.00%
$ 305,649 $ 299,173
7:13 AM $ 0.107
+0.00%
$ 305,649 $ 299,173
7:12 AM $ 0.107
-0.16%
$ 305,649 $ 299,159
7:11 AM $ 0.107
+0.00%
$ 305,649 $ 299,401
7:10 AM $ 0.107
-0.12%
$ 305,649 $ 299,433
7:09 AM $ 0.107
-0.07%
$ 306,153 $ 299,532
7:08 AM $ 0.107
+0.00%
$ 306,153 $ 299,569
7:07 AM $ 0.107
+0.03%
$ 306,153 $ 299,600
7:06 AM $ 0.107
+0.00%
$ 306,153 $ 299,627
7:05 AM $ 0.107
+0.00%
$ 306,153 $ 299,627
7:04 AM $ 0.107
+0.00%
$ 306,256 $ 299,658
7:03 AM $ 0.107
-0.07%
$ 306,256 $ 299,672
7:02 AM $ 0.107
-0.02%
$ 306,256 $ 297,977
7:01 AM $ 0.107
+0.00%
$ 306,256 $ 297,954
7:00 AM $ 0.107
+0.00%
$ 306,256 $ 297,954
6:59 AM $ 0.107
-0.07%
$ 306,205 $ 297,898
6:58 AM $ 0.107
-0.02%
$ 306,205 $ 297,909
6:57 AM $ 0.107
+0.00%
$ 306,205 $ 297,922
6:56 AM $ 0.107
-0.05%
$ 306,205 $ 297,922
6:55 AM $ 0.107
+0.00%
$ 306,205 $ 297,971
6:54 AM $ 0.107
+0.00%
$ 306,309 $ 298,041
6:53 AM $ 0.107
+0.00%
$ 306,309 $ 298,041
6:52 AM $ 0.107
+0.11%
$ 306,309 $ 298,065
6:51 AM $ 0.107
+0.00%
$ 306,309 $ 295,373
6:50 AM $ 0.107
+0.05%
$ 306,309 $ 295,383
6:49 AM $ 0.107
+0.00%
$ 305,804 $ 295,382
6:48 AM $ 0.107
+0.03%
$ 305,804 $ 295,330
6:47 AM $ 0.107
+0.43%
$ 305,804 $ 292,307
6:46 AM $ 0.106
+0.00%
$ 305,804 $ 292,307
6:45 AM $ 0.106
+0.00%
$ 305,804 $ 292,268
6:44 AM $ 0.106
-0.03%
$ 304,297 $ 292,268
6:43 AM $ 0.106
+0.00%
$ 304,297 $ 292,234
6:42 AM $ 0.106
-0.51%
$ 304,297 $ 292,273
6:41 AM $ 0.107
+0.00%
$ 304,297 $ 293,703
6:40 AM $ 0.107
+0.00%
$ 304,297 $ 293,749
6:39 AM $ 0.107
+0.00%
$ 305,862 $ 293,749
6:38 AM $ 0.107
+0.00%
$ 305,862 $ 293,837
6:37 AM $ 0.107
+1.08%
$ 305,862 $ 293,863
6:36 AM $ 0.106
+0.00%
$ 305,862 $ 289,406
6:35 AM $ 0.106
+0.00%
$ 305,862 $ 289,406
6:34 AM $ 0.106
+0.00%
$ 302,750 $ 289,378
6:33 AM $ 0.106
+0.00%
$ 302,750 $ 289,326
6:32 AM $ 0.106
-1.48%
$ 302,750 $ 289,326
6:31 AM $ 0.107
+0.00%
$ 302,750 $ 294,289
6:30 AM $ 0.107
+0.00%
$ 302,750 $ 294,323
6:29 AM $ 0.107
+0.00%
$ 307,231 $ 294,323