Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.653
-2.45%
$ 1.1 million $ 64,769
Sep 4, 2023 $ 0.67
+0.59%
$ 1.13 million $ 131,580
Sep 3, 2023 $ 0.666
-1.87%
$ 1.12 million $ 78,827
Sep 2, 2023 $ 0.679
-2.66%
$ 1.14 million $ 59,785
Sep 1, 2023 $ 0.698
-0.64%
$ 1.56 million $ 73,570
Aug 31, 2023 $ 0.703
+8.69%
$ 1.57 million $ 119,633
Aug 30, 2023 $ 0.646
+1.72%
$ 1.44 million $ 62,477
Aug 29, 2023 $ 0.635
+1.85%
$ 1.42 million $ 67,919
Aug 28, 2023 $ 0.624
-4.53%
$ 1.4 million $ 59,152
Aug 27, 2023 $ 0.654
+1.00%
$ 1.46 million $ 69,670
Aug 26, 2023 $ 0.647
+13.54%
$ 1.45 million $ 67,892
Aug 25, 2023 $ 0.569
-4.63%
$ 1.27 million $ 53,293
Aug 24, 2023 $ 0.597
+7.37%
$ 1.34 million $ 63,975
Aug 23, 2023 $ 0.557
+0.38%
$ 1.25 million $ 58,937
Aug 22, 2023 $ 0.555
-4.69%
$ 1.24 million $ 53,895
Aug 21, 2023 $ 0.582
-6.60%
$ 1.3 million $ 58,274
Aug 20, 2023 $ 0.624
+12.03%
$ 1.4 million $ 64,109
Aug 19, 2023 $ 0.557
+4.63%
$ 1.25 million $ 52,376
Aug 18, 2023 $ 0.532
+1.16%
$ 1.19 million $ 51,046
Aug 17, 2023 $ 0.527
+0.99%
$ 1.18 million $ 51,697
Aug 16, 2023 $ 0.522
-5.38%
$ 1.17 million $ 48,392
Aug 15, 2023 $ 0.552
-3.16%
$ 1.24 million $ 46,472
Aug 14, 2023 $ 0.57
+1.51%
$ 1.28 million $ 51,577
Aug 13, 2023 $ 0.562
-1.28%
$ 1.26 million $ 57,080
Aug 12, 2023 $ 0.568
+1.44%
$ 1.27 million $ 55,681
Aug 11, 2023 $ 0.561
+0.34%
$ 1.25 million $ 51,460
Aug 10, 2023 $ 0.559
-0.27%
$ 1.25 million $ 51,535
Aug 9, 2023 $ 0.56
-0.67%
$ 1.25 million $ 49,220
Aug 8, 2023 $ 0.564
-0.10%
$ 1.28 million $ 54,850
Aug 7, 2023 $ 0.564
-0.90%
$ 1.28 million $ 56,335
Aug 6, 2023 $ 0.569
+0.94%
$ 1.29 million $ 52,138
Aug 5, 2023 $ 0.564
-4.07%
$ 1.28 million $ 51,881
Aug 4, 2023 $ 0.588
+3.20%
$ 1.33 million $ 53,669
Aug 3, 2023 $ 0.569
-0.45%
$ 1.29 million $ 53,549
Aug 2, 2023 $ 0.572
+0.39%
$ 1.3 million $ 49,995
Aug 1, 2023 $ 0.57
-4.19%
$ 1.29 million $ 53,847
Jul 31, 2023 $ 0.587
-1.92%
$ 1.33 million $ 52,446
Jul 30, 2023 $ 0.597
+6.25%
$ 1.35 million $ 59,259
Jul 29, 2023 $ 0.562
-1.28%
$ 1.27 million $ 50,319
Jul 28, 2023 $ 0.569
+1.61%
$ 1.29 million $ 52,967
Jul 27, 2023 $ 0.56
+3.02%
$ 1.27 million $ 50,590
Jul 26, 2023 $ 0.543
-0.27%
$ 1.23 million $ 50,551
Jul 25, 2023 $ 0.545
+2.92%
$ 1.23 million $ 57,093
Jul 24, 2023 $ 0.529
-1.09%
$ 1.2 million $ 55,126
Jul 23, 2023 $ 0.535
-0.52%
$ 1.22 million $ 58,133
Jul 22, 2023 $ 0.538
-3.19%
$ 1.22 million $ 56,803
Jul 21, 2023 $ 0.553
+15.75%
$ 1.26 million $ 61,801
Jul 20, 2023 $ 0.478
-0.58%
$ 1.22 million $ 41,259
Jul 19, 2023 $ 0.481
+1.07%
$ 1.23 million $ 43,087
Jul 18, 2023 $ 0.476
-2.33%
$ 1.22 million $ 43,501