Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.149
+0.61%
$ 414,215 $ 244,410
May 3, 8 AM $ 0.148
-0.13%
$ 411,437 $ 250,930
May 3, 7 AM $ 0.148
+0.60%
$ 412,224 $ 245,208
May 3, 6 AM $ 0.147
-1.55%
$ 409,752 $ 236,374
May 3, 5 AM $ 0.15
-0.04%
$ 417,204 $ 230,265
May 3, 4 AM $ 0.15
+0.09%
$ 417,371 $ 229,264
May 3, 3 AM $ 0.15
-0.30%
$ 416,705 $ 229,028
May 3, 2 AM $ 0.15
-0.03%
$ 417,519 $ 229,262
May 3, 1 AM $ 0.15
-0.25%
$ 416,854 $ 230,600
May 3, 12 AM $ 0.15
+0.77%
$ 417,909 $ 232,176
May 2, 11 PM $ 0.149
-0.40%
$ 414,727 $ 229,947
May 2, 10 PM $ 0.149
-0.11%
$ 416,336 $ 224,600
May 2, 9 PM $ 0.15
+0.18%
$ 416,855 $ 226,083
May 2, 8 PM $ 0.149
-0.29%
$ 416,095 $ 225,596
May 2, 7 PM $ 0.15
-0.08%
$ 417,321 $ 198,582
May 2, 6 PM $ 0.15
-0.12%
$ 417,889 $ 194,555
May 2, 5 PM $ 0.15
+0.77%
$ 418,400 $ 190,055
May 2, 4 PM $ 0.149
-0.82%
$ 415,105 $ 183,919
May 2, 3 PM $ 0.15
+0.62%
$ 418,548 $ 179,038
May 2, 2 PM $ 0.149
+0.32%
$ 416,332 $ 176,217
May 2, 1 PM $ 0.149
-0.73%
$ 414,816 $ 178,497
May 2, 12 PM $ 0.15
+0.23%
$ 417,881 $ 178,442
May 2, 11 AM $ 0.15
-1.07%
$ 417,135 $ 164,369
May 2, 10 AM $ 0.151
-0.99%
$ 421,757 $ 154,674
May 2, 9 AM $ 0.153
+0.92%
$ 425,990 $ 152,317
May 2, 8 AM $ 0.152
-0.11%
$ 422,494 $ 155,329
May 2, 7 AM $ 0.152
+0.52%
$ 422,952 $ 183,977
May 2, 6 AM $ 0.151
+0.20%
$ 420,746 $ 183,361
May 2, 5 AM $ 0.151
-0.21%
$ 419,983 $ 182,982
May 2, 4 AM $ 0.151
+0.12%
$ 420,938 $ 183,103
May 2, 3 AM $ 0.151
-0.15%
$ 420,278 $ 183,616
May 2, 2 AM $ 0.151
-1.86%
$ 420,414 $ 183,179
May 2, 1 AM $ 0.154
-1.24%
$ 428,554 $ 184,946
May 2, 12 AM $ 0.156
+3.35%
$ 434,445 $ 183,869
May 1, 11 PM $ 0.151
-0.01%
$ 420,382 $ 172,491
May 1, 10 PM $ 0.151
+0.27%
$ 420,428 $ 171,657
May 1, 9 PM $ 0.151
+0.36%
$ 419,315 $ 170,784
May 1, 8 PM $ 0.15
+0.02%
$ 417,828 $ 196,697
May 1, 7 PM $ 0.15
+0.68%
$ 417,760 $ 194,833
May 1, 6 PM $ 0.149
-0.32%
$ 414,935 $ 199,739
May 1, 5 PM $ 0.149
-0.44%
$ 416,275 $ 207,013
May 1, 4 PM $ 0.15
-0.01%
$ 418,115 $ 210,856
May 1, 3 PM $ 0.15
-0.05%
$ 417,925 $ 212,710
May 1, 2 PM $ 0.15
+0.76%
$ 417,433 $ 214,412
May 1, 1 PM $ 0.149
-0.40%
$ 413,985 $ 198,973
May 1, 12 PM $ 0.149
+0.13%
$ 415,404 $ 186,182
May 1, 11 AM $ 0.149
+0.25%
$ 414,847 $ 185,928
May 1, 10 AM $ 0.149
-0.12%
$ 413,897 $ 185,467
May 1, 9 AM $ 0.149
-0.56%
$ 414,559 $ 201,619
May 1, 8 AM $ 0.15
-0.29%
$ 416,706 $ 226,447