Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.169
+0.99%
$ 470,860 $ 188,617
Mar 3, 11 PM $ 0.167
-0.70%
$ 466,241 $ 187,132
Mar 3, 10 PM $ 0.169
+2.00%
$ 469,508 $ 186,589
Mar 3, 9 PM $ 0.165
+0.83%
$ 460,282 $ 176,629
Mar 3, 8 PM $ 0.164
-0.76%
$ 456,516 $ 171,700
Mar 3, 7 PM $ 0.165
-1.02%
$ 460,000 $ 170,841
Mar 3, 6 PM $ 0.167
+0.08%
$ 464,727 $ 168,038
Mar 3, 5 PM $ 0.167
-0.17%
$ 464,276 $ 171,998
Mar 3, 4 PM $ 0.167
+0.63%
$ 465,066 $ 180,516
Mar 3, 3 PM $ 0.166
-0.71%
$ 462,171 $ 178,388
Mar 3, 2 PM $ 0.167
-0.95%
$ 465,207 $ 181,292
Mar 3, 1 PM $ 0.169
+0.69%
$ 469,663 $ 171,557
Mar 3, 12 PM $ 0.167
-1.21%
$ 466,617 $ 166,189
Mar 3, 11 AM $ 0.17
+1.23%
$ 472,247 $ 177,090
Mar 3, 10 AM $ 0.168
-0.69%
$ 466,688 $ 184,058
Mar 3, 9 AM $ 0.169
+0.10%
$ 470,082 $ 187,166
Mar 3, 8 AM $ 0.169
+0.19%
$ 469,432 $ 189,126
Mar 3, 7 AM $ 0.168
-0.17%
$ 468,556 $ 189,210
Mar 3, 6 AM $ 0.168
-0.33%
$ 469,341 $ 194,737
Mar 3, 5 AM $ 0.169
+0.98%
$ 470,892 $ 195,779
Mar 3, 4 AM $ 0.167
+0.05%
$ 466,385 $ 201,094
Mar 3, 3 AM $ 0.167
-1.03%
$ 466,158 $ 200,967
Mar 3, 2 AM $ 0.169
+0.09%
$ 470,999 $ 201,038
Mar 3, 1 AM $ 0.169
-0.87%
$ 470,572 $ 201,344
Mar 3, 12 AM $ 0.17
+0.00%
$ 474,715 $ 202,148
Mar 2, 11 PM $ 0.17
+0.11%
$ 474,728 $ 202,209
Mar 2, 10 PM $ 0.17
+0.03%
$ 474,200 $ 196,197
Mar 2, 9 PM $ 0.17
-0.22%
$ 474,783 $ 192,483
Mar 2, 8 PM $ 0.171
+0.16%
$ 475,059 $ 197,844
Mar 2, 7 PM $ 0.17
-0.01%
$ 474,278 $ 206,549
Mar 2, 6 PM $ 0.17
+0.04%
$ 474,305 $ 248,361
Mar 2, 5 PM $ 0.17
-0.53%
$ 474,100 $ 257,128
Mar 2, 4 PM $ 0.171
+0.40%
$ 476,770 $ 254,682
Mar 2, 3 PM $ 0.17
+0.80%
$ 474,834 $ 263,346
Mar 2, 2 PM $ 0.169
-0.40%
$ 471,194 $ 262,311
Mar 2, 1 PM $ 0.17
+0.24%
$ 473,571 $ 265,138
Mar 2, 12 PM $ 0.169
-0.80%
$ 471,933 $ 267,362
Mar 2, 11 AM $ 0.171
+1.21%
$ 475,899 $ 259,777
Mar 2, 10 AM $ 0.169
-0.09%
$ 470,360 $ 245,744
Mar 2, 9 AM $ 0.169
+0.13%
$ 472,190 $ 248,863
Mar 2, 8 AM $ 0.169
-0.13%
$ 471,596 $ 249,616
Mar 2, 7 AM $ 0.169
+0.16%
$ 472,212 $ 258,520
Mar 2, 6 AM $ 0.169
+0.36%
$ 471,448 $ 269,255
Mar 2, 5 AM $ 0.169
-0.22%
$ 469,759 $ 285,817
Mar 2, 4 AM $ 0.169
-0.25%
$ 470,644 $ 280,330
Mar 2, 3 AM $ 0.169
+0.19%
$ 471,832 $ 281,266
Mar 2, 2 AM $ 0.169
+0.11%
$ 470,877 $ 287,880
Mar 2, 1 AM $ 0.169
+0.00%
$ 470,186 $ 297,724
Mar 2, 12 AM $ 0.169
+0.09%
$ 470,700 $ 299,487
Mar 1, 11 PM $ 0.169
+0.12%
$ 470,256 $ 304,276