Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.107
+0.39%
$305,510 $388,444
Aug 15, 10 AM $0.106
-0.38%
$304,326 $376,043
Aug 15, 9 AM $0.107
+0.01%
$305,473 $377,411
Aug 15, 8 AM $0.107
+0.03%
$305,434 $345,019
Aug 15, 7 AM $0.107
+0.03%
$305,341 $331,861
Aug 15, 6 AM $0.107
-0.31%
$305,259 $260,031
Aug 15, 5 AM $0.107
-0.05%
$306,196 $212,127
Aug 15, 4 AM $0.107
+0.30%
$306,354 $212,767
Aug 15, 3 AM $0.107
+0.30%
$306,511 $213,228
Aug 15, 2 AM $0.107
-0.43%
$305,601 $213,394
Aug 15, 1 AM $0.107
+1.09%
$306,911 $200,968
Aug 15, 12 AM $0.106
+0.25%
$303,612 $185,684
Aug 14, 11 PM $0.106
-0.35%
$302,849 $185,587
Aug 14, 10 PM $0.106
+0.12%
$303,209 $185,848
Aug 14, 9 PM $0.106
-0.20%
$302,498 $186,013
Aug 14, 8 PM $0.106
-0.17%
$302,521 $199,133
Aug 14, 7 PM $0.106
+0.08%
$302,968 $212,247
Aug 14, 6 PM $0.106
+0.00%
$302,723 $260,284
Aug 14, 5 PM $0.106
-0.04%
$302,722 $263,317
Aug 14, 4 PM $0.106
-0.08%
$302,847 $263,255
Aug 14, 3 PM $0.106
-0.02%
$303,083 $270,138
Aug 14, 2 PM $0.106
-0.36%
$302,717 $238,229
Aug 14, 1 PM $0.106
+0.51%
$304,315 $233,623
Aug 14, 12 PM $0.106
-0.68%
$303,335 $208,986
Aug 14, 11 AM $0.106
-0.15%
$304,154 $162,554
Aug 14, 10 AM $0.107
-0.84%
$304,911 $162,432
Aug 14, 9 AM $0.107
-0.07%
$307,491 $162,920
Aug 14, 8 AM $0.108
+0.09%
$307,716 $163,771
Aug 14, 7 AM $0.107
+0.45%
$307,428 $175,120
Aug 14, 6 AM $0.107
-0.03%
$306,048 $173,778
Aug 14, 5 AM $0.107
-0.05%
$306,146 $173,210
Aug 14, 4 AM $0.107
-0.40%
$306,311 $193,532
Aug 14, 3 AM $0.108
-0.01%
$307,555 $194,017
Aug 14, 2 AM $0.108
+0.03%
$307,589 $193,729
Aug 14, 1 AM $0.107
+0.09%
$307,497 $192,936
Aug 14, 12 AM $0.107
+0.01%
$307,378 $192,253
Aug 13, 11 PM $0.107
+0.01%
$307,521 $191,895
Aug 13, 10 PM $0.108
+0.13%
$307,828 $191,755
Aug 13, 9 PM $0.108
-0.13%
$307,770 $192,602
Aug 13, 8 PM $0.108
+0.22%
$307,911 $179,185
Aug 13, 7 PM $0.107
-0.11%
$307,328 $200,049
Aug 13, 6 PM $0.108
+0.05%
$307,591 $195,668
Aug 13, 5 PM $0.107
+0.01%
$307,506 $230,558
Aug 13, 4 PM $0.107
-0.57%
$307,481 $237,274
Aug 13, 3 PM $0.108
+0.00%
$309,230 $264,177
Aug 13, 2 PM $0.108
+0.14%
$309,113 $264,394
Aug 13, 1 PM $0.108
+0.31%
$308,723 $289,694
Aug 13, 12 PM $0.108
+0.02%
$307,718 $308,237
Aug 13, 11 AM $0.108
+0.08%
$307,711 $343,908
Aug 13, 10 AM $0.107
-0.04%
$307,423 $369,259