Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.105
-0.51%
$ 301,523 $ 157,781
Jun 18, 7 PM $ 0.106
+0.88%
$ 303,158 $ 155,876
Jun 18, 6 PM $ 0.105
-0.90%
$ 300,921 $ 154,976
Jun 18, 5 PM $ 0.106
+0.04%
$ 303,956 $ 154,316
Jun 18, 4 PM $ 0.106
-0.23%
$ 303,743 $ 153,969
Jun 18, 3 PM $ 0.106
+0.00%
$ 304,435 $ 152,855
Jun 18, 2 PM $ 0.106
-0.59%
$ 304,435 $ 151,931
Jun 18, 1 PM $ 0.107
+0.76%
$ 306,242 $ 156,782
Jun 18, 12 PM $ 0.106
-0.09%
$ 303,922 $ 160,412
Jun 18, 11 AM $ 0.106
+0.07%
$ 304,208 $ 160,300
Jun 18, 10 AM $ 0.106
-0.83%
$ 303,998 $ 160,130
Jun 18, 9 AM $ 0.107
+0.80%
$ 306,528 $ 156,791
Jun 18, 8 AM $ 0.106
-0.18%
$ 304,110 $ 143,052
Jun 18, 7 AM $ 0.106
+0.00%
$ 304,648 $ 148,668
Jun 18, 6 AM $ 0.106
-0.13%
$ 304,638 $ 152,239
Jun 18, 5 AM $ 0.107
+0.01%
$ 305,023 $ 157,729
Jun 18, 4 AM $ 0.107
+0.09%
$ 304,980 $ 167,987
Jun 18, 3 AM $ 0.107
+0.09%
$ 304,699 $ 170,922
Jun 18, 2 AM $ 0.106
-0.09%
$ 304,410 $ 171,982
Jun 18, 1 AM $ 0.106
-0.06%
$ 304,688 $ 168,787
Jun 18, 12 AM $ 0.107
+0.36%
$ 304,953 $ 168,716
Jun 17, 11 PM $ 0.106
-0.50%
$ 303,854 $ 164,389
Jun 17, 10 PM $ 0.107
+0.28%
$ 305,375 $ 163,634
Jun 17, 9 PM $ 0.106
-0.30%
$ 304,522 $ 168,539
Jun 17, 8 PM $ 0.107
+0.45%
$ 305,426 $ 204,644
Jun 17, 7 PM $ 0.106
-0.44%
$ 304,063 $ 214,640
Jun 17, 6 PM $ 0.107
-0.24%
$ 305,395 $ 217,857
Jun 17, 5 PM $ 0.107
+0.68%
$ 306,133 $ 219,829
Jun 17, 4 PM $ 0.106
-0.61%
$ 304,059 $ 224,765
Jun 17, 3 PM $ 0.107
-0.05%
$ 305,931 $ 228,056
Jun 17, 2 PM $ 0.107
-0.18%
$ 306,069 $ 228,556
Jun 17, 1 PM $ 0.107
+0.49%
$ 306,624 $ 223,216
Jun 17, 12 PM $ 0.107
-0.30%
$ 305,134 $ 217,537
Jun 17, 11 AM $ 0.107
-0.12%
$ 306,054 $ 219,781
Jun 17, 10 AM $ 0.107
-0.30%
$ 306,414 $ 219,675
Jun 17, 9 AM $ 0.107
-0.45%
$ 307,346 $ 226,765
Jun 17, 8 AM $ 0.108
+1.33%
$ 308,803 $ 225,726
Jun 17, 7 AM $ 0.106
-0.96%
$ 304,674 $ 223,327
Jun 17, 6 AM $ 0.108
+0.16%
$ 307,774 $ 227,398
Jun 17, 5 AM $ 0.107
-0.39%
$ 307,292 $ 222,799
Jun 17, 4 AM $ 0.108
+0.04%
$ 308,481 $ 220,666
Jun 17, 3 AM $ 0.108
+0.12%
$ 308,347 $ 224,118
Jun 17, 2 AM $ 0.108
-0.12%
$ 308,061 $ 217,277
Jun 17, 1 AM $ 0.108
+0.14%
$ 308,805 $ 218,146
Jun 17, 12 AM $ 0.108
-0.13%
$ 308,378 $ 208,997
Jun 16, 11 PM $ 0.108
-0.62%
$ 308,713 $ 202,642
Jun 16, 10 PM $ 0.109
-2.35%
$ 310,625 $ 201,722
Jun 16, 9 PM $ 0.111
+1.95%
$ 318,176 $ 191,499
Jun 16, 8 PM $ 0.109
+1.78%
$ 312,081 $ 146,568
Jun 16, 7 PM $ 0.107
+0.21%
$ 306,880 $ 127,663