Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.109
+0.00%
$ 311,752 $ 441,129
6:33 PM $ 0.109
+0.00%
$ 311,752 $ 441,123
6:32 PM $ 0.109
+0.02%
$ 311,752 $ 441,157
6:31 PM $ 0.109
+0.00%
$ 311,752 $ 441,182
6:30 PM $ 0.109
+0.00%
$ 311,752 $ 441,225
6:29 PM $ 0.109
+0.00%
$ 311,752 $ 441,226
6:28 PM $ 0.109
+0.00%
$ 311,752 $ 441,222
6:27 PM $ 0.109
-0.03%
$ 311,752 $ 441,211
6:26 PM $ 0.109
+0.00%
$ 311,752 $ 441,189
6:25 PM $ 0.109
+0.00%
$ 311,752 $ 441,210
6:24 PM $ 0.109
+0.00%
$ 311,788 $ 441,219
6:23 PM $ 0.109
+0.00%
$ 311,788 $ 441,230
6:22 PM $ 0.109
+0.01%
$ 311,788 $ 441,236
6:21 PM $ 0.109
+0.00%
$ 311,788 $ 441,242
6:20 PM $ 0.109
+0.00%
$ 311,788 $ 441,226
6:19 PM $ 0.109
+0.00%
$ 311,857 $ 441,212
6:18 PM $ 0.109
+0.00%
$ 311,857 $ 441,213
6:17 PM $ 0.109
+0.03%
$ 311,857 $ 441,168
6:16 PM $ 0.109
+0.00%
$ 311,857 $ 446,945
6:15 PM $ 0.109
+0.00%
$ 311,857 $ 446,926
6:14 PM $ 0.109
+0.00%
$ 311,891 $ 446,937
6:13 PM $ 0.109
+0.00%
$ 311,891 $ 446,946
6:12 PM $ 0.109
-0.06%
$ 311,891 $ 446,938
6:11 PM $ 0.109
+0.00%
$ 311,891 $ 446,943
6:10 PM $ 0.109
+0.00%
$ 311,891 $ 446,964
6:09 PM $ 0.109
+0.00%
$ 311,891 $ 446,997
6:08 PM $ 0.109
+0.00%
$ 311,891 $ 447,017
6:07 PM $ 0.109
-0.02%
$ 311,891 $ 447,031
6:06 PM $ 0.109
+0.00%
$ 311,891 $ 447,068
6:05 PM $ 0.109
+0.00%
$ 311,891 $ 447,077
6:04 PM $ 0.109
+0.00%
$ 311,926 $ 447,078
6:03 PM $ 0.109
+0.00%
$ 311,926 $ 447,080
6:02 PM $ 0.109
+0.00%
$ 311,926 $ 447,057
6:01 PM $ 0.109
+0.00%
$ 311,926 $ 447,064
6:00 PM $ 0.109
+0.00%
$ 311,926 $ 447,094
5:59 PM $ 0.109
+0.00%
$ 311,256 $ 447,123
5:58 PM $ 0.109
+0.00%
$ 311,256 $ 447,157
5:57 PM $ 0.109
+0.06%
$ 311,256 $ 447,174
5:56 PM $ 0.109
+0.00%
$ 311,256 $ 447,196
5:55 PM $ 0.109
+0.00%
$ 311,256 $ 447,211
5:54 PM $ 0.109
+0.00%
$ 311,291 $ 447,210
5:53 PM $ 0.109
+0.00%
$ 311,291 $ 447,236
5:52 PM $ 0.109
+0.00%
$ 311,291 $ 447,214
5:51 PM $ 0.109
+0.00%
$ 311,291 $ 447,516
5:50 PM $ 0.109
+0.00%
$ 311,291 $ 447,500
5:49 PM $ 0.109
+0.00%
$ 311,703 $ 447,495
5:48 PM $ 0.109
+0.00%
$ 311,703 $ 447,481
5:47 PM $ 0.109
+0.03%
$ 311,703 $ 447,463
5:46 PM $ 0.109
+0.00%
$ 311,703 $ 447,474
5:45 PM $ 0.109
+0.00%
$ 311,703 $ 447,470