Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.142
+0.01%
$ 395,768 $ 278,461
12:06 AM $ 0.142
+0.03%
$ 395,768 $ 274,941
12:05 AM $ 0.142
-0.04%
$ 395,768 $ 274,960
12:04 AM $ 0.142
+0.03%
$ 395,716 $ 274,960
12:03 AM $ 0.142
-0.07%
$ 395,716 $ 274,921
12:02 AM $ 0.142
+0.00%
$ 395,716 $ 270,248
12:01 AM $ 0.142
+0.04%
$ 395,716 $ 270,248
12:00 AM $ 0.142
-0.03%
$ 395,716 $ 270,255
11:59 PM $ 0.142
+0.04%
$ 395,848 $ 270,180
11:58 PM $ 0.142
-0.01%
$ 395,848 $ 270,162
11:57 PM $ 0.142
-0.07%
$ 395,848 $ 265,733
11:56 PM $ 0.142
+0.04%
$ 395,848 $ 265,733
11:55 PM $ 0.142
-0.01%
$ 395,848 $ 265,665
11:54 PM $ 0.142
+0.04%
$ 395,931 $ 265,665
11:53 PM $ 0.142
-0.10%
$ 395,931 $ 265,703
11:52 PM $ 0.142
+0.00%
$ 395,931 $ 261,145
11:51 PM $ 0.142
+0.05%
$ 395,931 $ 261,145
11:50 PM $ 0.142
+0.14%
$ 395,931 $ 261,078
11:49 PM $ 0.142
-0.02%
$ 395,449 $ 261,078
11:48 PM $ 0.142
+0.05%
$ 395,449 $ 261,006
11:47 PM $ 0.142
-0.05%
$ 395,449 $ 260,948
11:46 PM $ 0.142
-0.06%
$ 395,449 $ 256,560
11:45 PM $ 0.142
+0.00%
$ 395,449 $ 256,473
11:44 PM $ 0.142
+0.00%
$ 395,751 $ 256,439
11:43 PM $ 0.142
+0.06%
$ 395,751 $ 256,436
11:42 PM $ 0.142
-0.03%
$ 395,751 $ 256,426
11:41 PM $ 0.142
+0.00%
$ 395,751 $ 252,128
11:40 PM $ 0.142
+0.03%
$ 395,751 $ 252,126
11:39 PM $ 0.142
-0.02%
$ 395,511 $ 252,145
11:38 PM $ 0.142
+0.00%
$ 395,511 $ 252,126
11:37 PM $ 0.142
+0.00%
$ 395,511 $ 252,126
11:36 PM $ 0.142
+0.00%
$ 395,511 $ 252,098
11:35 PM $ 0.142
-0.04%
$ 395,511 $ 247,378
11:34 PM $ 0.142
+0.06%
$ 395,301 $ 247,331
11:33 PM $ 0.142
+0.00%
$ 395,301 $ 247,335
11:32 PM $ 0.142
-0.06%
$ 395,301 $ 243,157
11:31 PM $ 0.142
+0.03%
$ 395,301 $ 243,157
11:30 PM $ 0.142
+0.04%
$ 395,301 $ 243,216
11:29 PM $ 0.142
-0.02%
$ 395,481 $ 243,221
11:28 PM $ 0.142
-0.08%
$ 395,481 $ 243,220
11:27 PM $ 0.142
+0.08%
$ 395,481 $ 243,273
11:26 PM $ 0.142
+0.01%
$ 395,481 $ 238,750
11:25 PM $ 0.142
-0.07%
$ 395,481 $ 238,780
11:24 PM $ 0.142
+0.05%
$ 395,742 $ 238,794
11:23 PM $ 0.142
-0.07%
$ 395,742 $ 238,788
11:22 PM $ 0.142
+0.05%
$ 395,742 $ 238,713
11:21 PM $ 0.142
-0.05%
$ 395,742 $ 233,151
11:20 PM $ 0.142
+0.02%
$ 395,742 $ 233,151
11:19 PM $ 0.142
+0.03%
$ 395,748 $ 233,202
11:18 PM $ 0.142
-0.04%
$ 395,748 $ 233,197