Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Date Close Price change Market cap Trading volume
7:40 AM $ 0.107
+0.02%
$ 307,324 $ 309,111
7:39 AM $ 0.107
+0.00%
$ 307,376 $ 309,106
7:38 AM $ 0.107
+0.00%
$ 307,376 $ 309,106
7:37 AM $ 0.107
-0.08%
$ 307,376 $ 309,083
7:36 AM $ 0.107
+0.00%
$ 307,376 $ 307,422
7:35 AM $ 0.107
-0.03%
$ 307,376 $ 307,400
7:34 AM $ 0.107
+0.00%
$ 307,375 $ 307,400
7:33 AM $ 0.107
+0.00%
$ 307,375 $ 307,358
7:32 AM $ 0.107
+0.02%
$ 307,375 $ 305,679
7:31 AM $ 0.107
+0.07%
$ 307,375 $ 305,679
7:30 AM $ 0.107
+0.00%
$ 307,375 $ 305,744
7:29 AM $ 0.107
+0.00%
$ 307,477 $ 305,744
7:28 AM $ 0.107
+0.00%
$ 307,477 $ 305,764
7:27 AM $ 0.107
-0.02%
$ 307,477 $ 305,769
7:26 AM $ 0.107
+0.00%
$ 307,477 $ 304,150
7:25 AM $ 0.107
-0.08%
$ 307,477 $ 304,150
7:24 AM $ 0.107
+0.00%
$ 307,477 $ 304,209
7:23 AM $ 0.107
+0.02%
$ 307,477 $ 304,183
7:22 AM $ 0.107
-0.30%
$ 307,477 $ 303,644
7:21 AM $ 0.108
+0.02%
$ 307,477 $ 303,635
7:20 AM $ 0.108
-0.05%
$ 307,477 $ 303,622
7:19 AM $ 0.108
-0.02%
$ 308,441 $ 303,622
7:18 AM $ 0.108
+0.07%
$ 308,441 $ 303,613
7:17 AM $ 0.108
+0.81%
$ 308,441 $ 303,587
7:16 AM $ 0.107
+0.17%
$ 308,441 $ 299,241
7:15 AM $ 0.107
-0.12%
$ 308,441 $ 299,211
7:14 AM $ 0.107
+0.00%
$ 305,649 $ 299,173
7:13 AM $ 0.107
+0.00%
$ 305,649 $ 299,173
7:12 AM $ 0.107
-0.16%
$ 305,649 $ 299,159
7:11 AM $ 0.107
+0.00%
$ 305,649 $ 299,401
7:10 AM $ 0.107
-0.12%
$ 305,649 $ 299,433
7:09 AM $ 0.107
-0.07%
$ 306,153 $ 299,532
7:08 AM $ 0.107
+0.00%
$ 306,153 $ 299,569
7:07 AM $ 0.107
+0.03%
$ 306,153 $ 299,600
7:06 AM $ 0.107
+0.00%
$ 306,153 $ 299,627
7:05 AM $ 0.107
+0.00%
$ 306,153 $ 299,627
7:04 AM $ 0.107
+0.00%
$ 306,256 $ 299,658
7:03 AM $ 0.107
-0.07%
$ 306,256 $ 299,672
7:02 AM $ 0.107
-0.02%
$ 306,256 $ 297,977
7:01 AM $ 0.107
+0.00%
$ 306,256 $ 297,954
7:00 AM $ 0.107
+0.00%
$ 306,256 $ 297,954
6:59 AM $ 0.107
-0.07%
$ 306,205 $ 297,898
6:58 AM $ 0.107
-0.02%
$ 306,205 $ 297,909
6:57 AM $ 0.107
+0.00%
$ 306,205 $ 297,922
6:56 AM $ 0.107
-0.05%
$ 306,205 $ 297,922
6:55 AM $ 0.107
+0.00%
$ 306,205 $ 297,971
6:54 AM $ 0.107
+0.00%
$ 306,309 $ 298,041
6:53 AM $ 0.107
+0.00%
$ 306,309 $ 298,041
6:52 AM $ 0.107
+0.11%
$ 306,309 $ 298,065
6:51 AM $ 0.107
+0.00%
$ 306,309 $ 295,373