Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.169
+0.12%
$ 470,256 $ 304,276
Mar 1, 10 PM $ 0.169
+0.54%
$ 469,732 $ 307,241
Mar 1, 9 PM $ 0.168
-0.89%
$ 467,689 $ 307,321
Mar 1, 8 PM $ 0.169
-1.06%
$ 471,226 $ 327,421
Mar 1, 7 PM $ 0.171
+0.82%
$ 476,266 $ 338,267
Mar 1, 6 PM $ 0.17
-0.20%
$ 472,395 $ 319,958
Mar 1, 5 PM $ 0.17
-0.29%
$ 473,352 $ 327,544
Mar 1, 4 PM $ 0.17
-1.29%
$ 474,656 $ 357,864
Mar 1, 3 PM $ 0.173
-1.29%
$ 480,875 $ 600,671
Mar 1, 2 PM $ 0.175
+1.68%
$ 486,688 $ 647,112
Mar 1, 1 PM $ 0.172
-1.38%
$ 478,666 $ 630,409
Mar 1, 12 PM $ 0.174
+1.35%
$ 485,253 $ 637,682
Mar 1, 11 AM $ 0.172
-0.85%
$ 478,928 $ 632,105
Mar 1, 10 AM $ 0.173
+0.70%
$ 482,914 $ 635,487
Mar 1, 9 AM $ 0.172
-1.24%
$ 479,548 $ 625,538
Mar 1, 8 AM $ 0.174
-0.33%
$ 485,556 $ 629,248
Mar 1, 7 AM $ 0.175
-1.65%
$ 487,180 $ 625,562
Mar 1, 6 AM $ 0.178
+2.69%
$ 495,340 $ 626,761
Mar 1, 5 AM $ 0.173
+0.48%
$ 482,362 $ 605,712
Mar 1, 4 AM $ 0.172
-0.17%
$ 480,042 $ 599,720
Mar 1, 3 AM $ 0.173
-1.31%
$ 480,680 $ 599,077
Mar 1, 2 AM $ 0.175
+2.48%
$ 487,068 $ 606,522
Mar 1, 1 AM $ 0.171
-0.57%
$ 475,341 $ 577,552
Mar 1, 12 AM $ 0.172
+0.69%
$ 478,045 $ 579,818
Feb 28, 11 PM $ 0.17
-0.57%
$ 474,784 $ 570,511
Feb 28, 10 PM $ 0.171
+0.85%
$ 477,491 $ 566,337
Feb 28, 9 PM $ 0.17
-0.94%
$ 473,468 $ 561,583
Feb 28, 8 PM $ 0.172
+0.36%
$ 477,976 $ 542,217
Feb 28, 7 PM $ 0.171
+0.79%
$ 476,284 $ 529,038
Feb 28, 6 PM $ 0.17
+1.00%
$ 472,572 $ 492,021
Feb 28, 5 PM $ 0.168
-3.67%
$ 467,915 $ 481,620
Feb 28, 4 PM $ 0.174
+2.75%
$ 485,767 $ 461,271
Feb 28, 3 PM $ 0.167
+0.46%
$ 465,179 $ 168,866
Feb 28, 2 PM $ 0.166
-0.18%
$ 463,069 $ 172,098
Feb 28, 1 PM $ 0.166
+0.26%
$ 462,589 $ 173,645
Feb 28, 12 PM $ 0.166
+0.34%
$ 461,374 $ 180,608
Feb 28, 11 AM $ 0.165
-1.02%
$ 458,399 $ 181,624
Feb 28, 10 AM $ 0.166
+0.03%
$ 463,114 $ 192,865
Feb 28, 9 AM $ 0.166
+0.50%
$ 463,063 $ 196,927
Feb 28, 8 AM $ 0.165
-1.04%
$ 461,059 $ 196,770
Feb 28, 7 AM $ 0.167
-0.71%
$ 465,890 $ 196,155
Feb 28, 6 AM $ 0.168
-3.57%
$ 469,379 $ 192,861
Feb 28, 5 AM $ 0.175
-0.14%
$ 486,579 $ 186,235
Feb 28, 4 AM $ 0.175
+1.59%
$ 486,990 $ 189,141
Feb 28, 3 AM $ 0.172
-1.24%
$ 479,796 $ 188,632
Feb 28, 2 AM $ 0.174
-0.71%
$ 485,640 $ 181,606
Feb 28, 1 AM $ 0.176
-0.10%
$ 489,182 $ 182,182
Feb 28, 12 AM $ 0.176
+0.14%
$ 489,418 $ 181,888
Feb 27, 11 PM $ 0.175
+0.24%
$ 488,737 $ 181,346
Feb 27, 10 PM $ 0.175
-0.39%
$ 487,553 $ 185,835