Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.107
-0.04%
$307,423 $369,259
Aug 13, 9 AM $0.108
-0.30%
$307,601 $401,408
Aug 13, 8 AM $0.108
+0.37%
$308,532 $467,308
Aug 13, 7 AM $0.107
-0.01%
$307,388 $520,925
Aug 13, 6 AM $0.107
-0.02%
$307,411 $621,004
Aug 13, 5 AM $0.107
-0.34%
$307,462 $639,622
Aug 13, 4 AM $0.108
-0.02%
$308,519 $621,235
Aug 13, 3 AM $0.108
+0.03%
$308,567 $621,349
Aug 13, 2 AM $0.108
-0.02%
$308,475 $634,500
Aug 13, 1 AM $0.108
-0.01%
$308,547 $634,919
Aug 13, 12 AM $0.108
+0.00%
$308,563 $635,854
Aug 12, 11 PM $0.108
-0.03%
$308,578 $636,357
Aug 12, 10 PM $0.108
+0.20%
$308,658 $636,692
Aug 12, 9 PM $0.108
+0.16%
$308,033 $635,154
Aug 12, 8 PM $0.107
-0.34%
$307,530 $640,888
Aug 12, 7 PM $0.108
-0.04%
$308,585 $627,765
Aug 12, 6 PM $0.108
+0.54%
$308,714 $613,639
Aug 12, 5 PM $0.107
-0.34%
$307,051 $610,208
Aug 12, 4 PM $0.108
-0.20%
$308,085 $605,572
Aug 12, 3 PM $0.108
+0.01%
$308,702 $574,762
Aug 12, 2 PM $0.108
+0.01%
$308,673 $575,208
Aug 12, 1 PM $0.108
-0.01%
$308,650 $549,784
Aug 12, 12 PM $0.108
-0.04%
$308,671 $580,862
Aug 12, 11 AM $0.108
+0.03%
$308,771 $544,943
Aug 12, 10 AM $0.108
-0.82%
$308,688 $519,200
Aug 12, 9 AM $0.109
+0.08%
$311,251 $491,254
Aug 12, 8 AM $0.109
-1.32%
$310,994 $443,352
Aug 12, 7 AM $0.11
+1.79%
$315,055 $470,766
Aug 12, 6 AM $0.108
+0.00%
$309,507 $443,923
Aug 12, 5 AM $0.108
-0.02%
$309,498 $502,062
Aug 12, 4 AM $0.108
+0.01%
$309,569 $520,679
Aug 12, 3 AM $0.108
+0.53%
$309,553 $546,273
Aug 12, 2 AM $0.108
-0.02%
$307,904 $563,879
Aug 12, 1 AM $0.108
-0.02%
$307,944 $563,800
Aug 12, 12 AM $0.108
-0.01%
$307,967 $563,210
Aug 11, 11 PM $0.108
-0.08%
$307,983 $562,633
Aug 11, 10 PM $0.108
-0.01%
$308,117 $562,576
Aug 11, 9 PM $0.108
-0.16%
$308,246 $562,444
Aug 11, 8 PM $0.108
+0.04%
$308,727 $557,138
Aug 11, 7 PM $0.108
+0.60%
$308,758 $558,518
Aug 11, 6 PM $0.107
-0.17%
$306,900 $613,341
Aug 11, 5 PM $0.107
-0.03%
$307,419 $589,040
Aug 11, 4 PM $0.107
+0.15%
$307,524 $593,371
Aug 11, 3 PM $0.107
-0.52%
$307,028 $598,078
Aug 11, 2 PM $0.108
+0.03%
$308,631 $637,290
Aug 11, 1 PM $0.108
+0.19%
$308,530 $618,997
Aug 11, 12 PM $0.108
+0.51%
$307,980 $567,251
Aug 11, 11 AM $0.107
+0.01%
$306,402 $601,252
Aug 11, 10 AM $0.107
-0.86%
$306,113 $601,326
Aug 11, 9 AM $0.108
-0.07%
$308,709 $604,925