Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.107
+0.21%
$ 306,880 $ 127,663
Jun 16, 6 PM $ 0.107
+0.44%
$ 306,104 $ 128,300
Jun 16, 5 PM $ 0.107
-0.47%
$ 304,889 $ 126,093
Jun 16, 4 PM $ 0.107
-0.27%
$ 306,336 $ 122,840
Jun 16, 3 PM $ 0.107
+0.48%
$ 307,296 $ 124,793
Jun 16, 2 PM $ 0.107
+0.58%
$ 305,830 $ 124,990
Jun 16, 1 PM $ 0.106
-0.51%
$ 304,067 $ 125,216
Jun 16, 12 PM $ 0.107
+0.40%
$ 306,133 $ 129,910
Jun 16, 11 AM $ 0.107
-0.22%
$ 305,400 $ 131,635
Jun 16, 10 AM $ 0.107
-0.20%
$ 306,074 $ 133,539
Jun 16, 9 AM $ 0.107
+0.04%
$ 306,701 $ 133,125
Jun 16, 8 AM $ 0.107
+0.19%
$ 306,212 $ 134,064
Jun 16, 7 AM $ 0.107
+0.24%
$ 305,883 $ 128,521
Jun 16, 6 AM $ 0.107
-0.13%
$ 305,269 $ 120,744
Jun 16, 5 AM $ 0.107
-0.34%
$ 305,385 $ 113,483
Jun 16, 4 AM $ 0.107
+0.03%
$ 306,585 $ 108,298
Jun 16, 3 AM $ 0.107
+0.16%
$ 306,794 $ 103,938
Jun 16, 2 AM $ 0.107
-0.24%
$ 306,306 $ 108,066
Jun 16, 1 AM $ 0.107
-0.17%
$ 307,055 $ 113,973
Jun 16, 12 AM $ 0.108
+0.04%
$ 307,590 $ 121,051
Jun 15, 11 PM $ 0.107
+0.21%
$ 307,457 $ 127,280
Jun 15, 10 PM $ 0.107
+0.03%
$ 307,051 $ 132,610
Jun 15, 9 PM $ 0.107
+0.35%
$ 306,963 $ 139,324
Jun 15, 8 PM $ 0.107
+0.00%
$ 306,124 $ 141,301
Jun 15, 7 PM $ 0.107
-0.09%
$ 306,343 $ 142,085
Jun 15, 6 PM $ 0.107
+0.13%
$ 306,740 $ 138,611
Jun 15, 5 PM $ 0.107
-0.55%
$ 305,785 $ 140,159
Jun 15, 4 PM $ 0.107
-0.16%
$ 307,359 $ 137,787
Jun 15, 3 PM $ 0.108
+0.59%
$ 308,081 $ 133,483
Jun 15, 2 PM $ 0.107
+0.03%
$ 306,278 $ 135,837
Jun 15, 1 PM $ 0.107
+0.20%
$ 306,198 $ 137,673
Jun 15, 12 PM $ 0.107
+0.35%
$ 306,181 $ 134,060
Jun 15, 11 AM $ 0.107
+0.13%
$ 304,753 $ 136,541
Jun 15, 10 AM $ 0.106
-0.15%
$ 304,367 $ 140,315
Jun 15, 9 AM $ 0.106
-0.24%
$ 304,250 $ 139,021
Jun 15, 8 AM $ 0.106
-0.18%
$ 304,514 $ 141,307
Jun 15, 7 AM $ 0.106
+0.00%
$ 304,625 $ 142,388
Jun 15, 6 AM $ 0.106
-0.08%
$ 304,635 $ 142,527
Jun 15, 5 AM $ 0.107
+0.08%
$ 304,890 $ 146,344
Jun 15, 4 AM $ 0.106
-0.07%
$ 304,646 $ 143,865
Jun 15, 3 AM $ 0.107
+0.08%
$ 304,868 $ 137,468
Jun 15, 2 AM $ 0.106
-0.02%
$ 304,634 $ 131,321
Jun 15, 1 AM $ 0.107
+0.07%
$ 304,699 $ 124,006
Jun 15, 12 AM $ 0.106
-0.04%
$ 304,484 $ 117,731
Jun 14, 11 PM $ 0.106
+0.10%
$ 304,606 $ 111,203
Jun 14, 10 PM $ 0.106
-0.21%
$ 304,287 $ 105,757
Jun 14, 9 PM $ 0.107
+0.10%
$ 304,940 $ 98,301
Jun 14, 8 PM $ 0.106
+0.01%
$ 304,622 $ 98,962
Jun 14, 7 PM $ 0.106
-0.14%
$ 304,591 $ 98,209
Jun 14, 6 PM $ 0.107
-0.07%
$ 305,019 $ 97,827